🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

431,20 EUR

Máx. histórico

904,60

1232 días

Split 5:1 del 03/07/2000

Caída desde máximo

-52,33%

Rango 52 semanas

423,75 – 654,70

Variación hoy

+0,49%

Cierre anterior

429,10

Rango de hoy

423,75 – 432,85

Volumen hoy

288.174

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,66 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2752 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2016 137,30 139,15 134,85 135,35 -0,92% 3,13% 1.080.132
07/01/2016 131,55 137,15 130,75 136,60 -0,07% 4,87% 1.658.654
06/01/2016 138,75 138,75 135,15 136,70 -1,97% 2,59% 1.246.279
05/01/2016 141,55 141,60 137,55 139,45 +0,18% 2,86% 866.709
04/01/2016 142,75 142,85 137,75 139,20 -5,40% 3,57% 1.505.085
30/12/2015 147,70 148,80 146,35 147,15 -0,41% 1,66% 424.524
29/12/2015 145,80 147,75 145,45 147,75 +2,53% 1,58% 517.351
28/12/2015 146,15 146,65 144,10 144,10 -1,34% 1,74% 285.861
24/12/2015 145,95 146,45 144,65 146,05 -0,27% 1,23% 105.195
23/12/2015 145,00 146,75 144,35 146,45 +1,84% 1,66% 730.802
22/12/2015 143,65 144,60 141,80 143,80 +0,77% 1,95% 683.988
21/12/2015 144,15 146,80 142,70 142,70 -1,59% 2,84% 847.538
18/12/2015 147,65 147,65 144,15 145,00 -2,62% 2,37% 1.925.953
17/12/2015 153,40 153,50 148,90 148,90 +0,17% 3,00% 1.205.449
16/12/2015 148,90 150,15 146,90 148,65 +0,47% 2,18% 856.163
15/12/2015 143,80 149,05 143,40 147,95 +4,04% 3,93% 1.556.323
14/12/2015 145,60 146,90 142,10 142,20 -1,90% 3,30% 1.046.798
11/12/2015 147,50 147,50 143,70 144,95 -2,06% 2,58% 1.238.760
10/12/2015 147,70 148,80 146,10 148,00 -0,57% 1,83% 967.547
09/12/2015 151,10 151,65 147,65 148,85 -1,10% 2,65% 943.129
08/12/2015 154,90 154,90 149,40 150,50 -2,56% 3,55% 1.011.983
07/12/2015 153,90 155,65 152,85 154,45 +1,44% 1,82% 716.753
04/12/2015 152,00 153,30 150,25 152,25 +0,69% 2,01% 1.320.690
03/12/2015 158,50 161,00 151,00 151,20 -4,58% 6,31% 1.956.712
02/12/2015 157,90 159,85 157,35 158,45 +0,67% 1,58% 638.809
01/12/2015 157,85 159,40 156,60 157,40 -0,85% 1,77% 691.285
30/11/2015 156,70 158,75 155,50 158,75 +1,80% 2,07% 972.761
27/11/2015 158,60 158,75 155,80 155,95 -1,98% 1,86% 679.415
26/11/2015 158,05 160,20 157,95 159,10 +0,70% 1,42% 539.785
25/11/2015 155,35 159,10 155,35 158,00 +1,97% 2,41% 991.402