🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 190,45 190,70 187,95 189,05 -0,68% 1,44% 855.529
23/01/2017 190,10 191,65 189,10 190,35 -0,31% 1,34% 631.368
20/01/2017 189,60 191,35 188,70 190,95 +0,50% 1,40% 1.040.752
19/01/2017 189,05 191,00 188,35 190,00 +1,01% 1,40% 688.581
18/01/2017 186,80 188,40 186,50 188,10 +0,67% 1,02% 519.075
17/01/2017 187,50 187,50 185,95 186,85 -0,37% 0,83% 530.172
16/01/2017 187,10 188,55 187,10 187,55 -0,74% 0,77% 391.099
13/01/2017 188,00 188,95 186,85 188,95 +1,29% 1,12% 671.907
12/01/2017 184,00 187,25 184,00 186,55 +1,80% 1,77% 875.845
11/01/2017 180,70 183,65 180,20 183,25 +1,19% 1,91% 675.381
10/01/2017 181,40 182,20 179,55 181,10 +0,08% 1,46% 608.715
09/01/2017 180,00 181,20 178,80 180,95 +0,95% 1,33% 488.220
06/01/2017 177,10 179,55 176,50 179,25 +1,30% 1,72% 551.130
05/01/2017 177,35 177,35 175,80 176,95 -0,65% 0,87% 768.148
04/01/2017 180,45 180,50 177,20 178,10 -0,89% 1,83% 635.790
03/01/2017 182,10 182,70 179,45 179,70 -1,16% 1,78% 599.351
02/01/2017 181,35 182,00 180,65 181,80 +0,22% 0,74% 287.802
30/12/2016 179,50 181,40 178,75 181,40 +1,11% 1,48% 529.540
29/12/2016 180,00 180,85 179,05 179,40 -0,80% 1,00% 396.818
28/12/2016 180,00 180,95 179,25 180,85 +0,50% 0,94% 318.186
27/12/2016 179,70 180,15 178,90 179,95 +0,36% 0,70% 241.936
23/12/2016 179,70 180,00 178,80 179,30 -0,25% 0,67% 310.079
22/12/2016 179,10 180,20 178,80 179,75 +0,08% 0,78% 459.839
21/12/2016 178,80 180,30 178,10 179,60 +0,34% 1,23% 579.884
20/12/2016 179,20 180,20 178,20 179,00 -0,11% 1,12% 554.463
19/12/2016 179,15 179,55 177,70 179,20 +0,00% 1,03% 634.867
16/12/2016 177,50 180,20 176,65 179,20 +0,82% 2,00% 1.825.151
15/12/2016 176,60 178,70 175,75 177,75 +0,71% 1,67% 790.036
14/12/2016 177,05 178,35 176,25 176,50 -0,79% 1,19% 605.746
13/12/2016 178,00 179,00 177,45 177,90 +0,99% 0,87% 756.504