🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2018 246,85 248,25 242,30 243,25 -2,51% 2,41% 846.742
07/12/2018 249,95 254,70 249,50 249,50 +0,65% 2,08% 648.880
06/12/2018 256,00 256,00 246,55 247,90 -4,47% 3,69% 1.196.304
05/12/2018 257,50 262,05 256,90 259,50 -0,90% 2,00% 445.436
04/12/2018 261,15 264,45 258,80 261,85 -1,28% 2,16% 797.446
03/12/2018 260,50 269,05 260,10 265,25 +5,03% 3,44% 1.373.047
30/11/2018 257,65 257,65 249,75 252,55 -1,54% 3,07% 1.194.021
29/11/2018 259,05 260,70 255,65 256,50 -0,02% 1,95% 663.043
28/11/2018 256,00 258,95 253,75 256,55 +0,92% 2,03% 784.546
27/11/2018 257,50 258,35 252,75 254,20 -0,94% 2,17% 639.670
26/11/2018 261,10 263,70 256,60 256,60 -0,72% 2,72% 714.425
23/11/2018 258,80 260,10 255,60 258,45 -0,02% 1,74% 506.587
22/11/2018 259,30 261,15 257,50 258,50 -0,82% 1,41% 384.126
21/11/2018 256,60 261,10 254,75 260,65 +2,68% 2,47% 744.474
20/11/2018 257,40 257,80 251,95 253,85 -2,08% 2,27% 879.353
19/11/2018 265,90 266,55 258,80 259,25 -1,89% 2,91% 665.625
16/11/2018 266,00 268,70 262,35 264,25 -0,43% 2,39% 658.945
15/11/2018 270,55 270,80 262,60 265,40 -1,01% 3,03% 577.762
14/11/2018 267,65 271,50 264,30 268,10 -0,59% 2,69% 568.127
13/11/2018 265,00 270,00 263,60 269,70 +2,37% 2,42% 734.584
12/11/2018 266,75 267,00 263,05 263,45 -0,96% 1,48% 518.351
09/11/2018 268,00 268,00 262,80 266,00 -1,85% 1,94% 768.709
08/11/2018 276,50 276,50 269,60 271,00 -1,90% 2,50% 622.981
07/11/2018 274,80 278,80 274,05 276,25 +1,19% 1,73% 671.832
06/11/2018 277,70 277,70 273,00 273,00 -1,69% 1,69% 569.103
05/11/2018 277,20 278,60 275,95 277,70 -0,48% 0,96% 494.009
02/11/2018 280,00 280,70 276,20 279,05 +3,43% 1,61% 1.161.486
01/11/2018 268,80 270,15 264,95 269,80 +0,37% 1,93% 624.593
31/10/2018 263,50 270,20 262,10 268,80 +3,40% 3,07% 1.148.471
30/10/2018 262,15 264,05 256,15 259,95 -0,76% 3,01% 740.199