🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2020 374,25 376,00 368,80 371,65 -0,17% 1,92% 357.667
03/08/2020 366,45 375,75 364,50 372,30 +1,51% 3,07% 456.262
31/07/2020 373,35 377,30 365,95 366,75 -1,90% 3,04% 681.171
30/07/2020 384,00 385,30 370,55 373,85 -3,44% 3,84% 713.632
29/07/2020 383,00 388,70 382,60 387,15 +0,55% 1,59% 446.203
28/07/2020 391,80 391,95 378,35 385,05 -4,07% 3,47% 916.437
27/07/2020 400,00 405,35 399,25 401,40 +0,58% 1,53% 421.074
24/07/2020 397,90 399,60 393,00 399,10 -1,11% 1,66% 480.869
23/07/2020 406,50 406,55 401,30 403,60 -0,10% 1,29% 482.134
22/07/2020 411,35 411,60 403,45 404,00 -1,45% 1,98% 396.240
21/07/2020 414,55 418,30 408,85 409,95 -0,69% 2,28% 351.889
20/07/2020 410,25 412,95 404,85 412,80 +0,62% 1,97% 346.202
17/07/2020 409,80 413,95 408,25 410,25 +0,51% 1,39% 552.764
16/07/2020 407,95 411,05 405,10 408,15 -0,95% 1,46% 379.050
15/07/2020 407,20 416,95 406,85 412,05 +1,83% 2,48% 647.890
14/07/2020 403,50 404,65 396,80 404,65 -0,91% 1,95% 443.914
13/07/2020 405,00 409,45 399,85 408,35 +1,91% 2,37% 388.756
10/07/2020 395,05 401,05 395,00 400,70 -0,06% 1,53% 418.623
09/07/2020 402,00 405,25 398,60 400,95 +0,29% 1,65% 383.571
08/07/2020 399,00 402,65 397,35 399,80 -0,71% 1,33% 352.788
07/07/2020 399,90 404,00 396,75 402,65 -0,33% 1,81% 345.700
06/07/2020 404,65 405,30 400,95 404,00 +1,84% 1,08% 500.923
03/07/2020 402,50 403,10 394,65 396,70 -1,28% 2,10% 297.283
02/07/2020 395,30 403,95 393,30 401,85 +2,62% 2,69% 586.143
01/07/2020 391,35 394,55 384,05 391,60 +0,28% 2,68% 476.216
30/06/2020 389,55 393,45 386,65 390,50 +0,26% 1,75% 552.740
29/06/2020 387,05 391,75 383,90 389,50 +0,46% 2,03% 548.762
26/06/2020 386,55 393,80 385,15 387,70 +1,00% 2,24% 533.072
25/06/2020 381,40 386,95 373,25 383,85 +0,66% 3,59% 586.397
24/06/2020 388,10 389,05 380,05 381,35 -2,38% 2,32% 595.470