🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 419,95 420,85 415,20 418,85 -0,69% 1,35% 542.810
26/10/2020 423,10 426,25 420,75 421,75 -1,46% 1,30% 398.248
23/10/2020 423,80 428,85 422,00 428,00 +0,19% 1,62% 371.843
22/10/2020 423,80 430,60 418,00 427,20 -0,14% 2,97% 428.472
21/10/2020 431,50 431,55 422,25 427,80 -0,56% 2,16% 428.130
20/10/2020 429,90 435,40 428,90 430,20 -0,49% 1,51% 379.163
19/10/2020 436,70 440,30 431,25 432,30 -0,07% 2,07% 350.404
16/10/2020 422,45 435,75 422,45 432,60 +7,34% 3,15% 904.898
15/10/2020 408,95 409,10 399,95 403,00 -2,23% 2,24% 542.296
14/10/2020 416,75 417,55 409,45 412,20 -1,09% 1,94% 329.409
13/10/2020 417,50 418,40 414,10 416,75 -0,36% 1,03% 268.226
12/10/2020 412,70 418,55 411,60 418,25 +1,54% 1,68% 340.973
09/10/2020 408,05 411,90 406,10 411,90 +1,15% 1,42% 275.802
08/10/2020 412,55 414,45 406,00 407,20 -0,86% 2,05% 295.725
07/10/2020 413,00 416,55 407,35 410,75 -0,11% 2,23% 339.680
06/10/2020 412,45 414,10 407,45 411,20 -0,33% 1,61% 298.711
05/10/2020 410,00 414,10 408,90 412,55 +1,20% 1,27% 360.824
02/10/2020 404,45 407,65 402,00 407,65 -0,50% 1,40% 369.092
01/10/2020 404,20 411,20 404,00 409,70 +2,58% 1,78% 522.770
30/09/2020 405,20 409,50 399,40 399,40 -2,57% 2,49% 595.051
29/09/2020 404,85 409,95 402,90 409,95 +1,00% 1,74% 335.336
28/09/2020 404,00 407,20 401,00 405,90 +1,42% 1,53% 387.984
25/09/2020 400,70 401,00 392,50 400,20 -0,40% 2,12% 462.863
24/09/2020 394,85 405,50 393,00 401,80 +0,42% 3,17% 431.987
23/09/2020 396,10 402,30 395,20 400,10 +2,31% 1,79% 439.307
22/09/2020 396,30 398,90 390,70 391,05 -1,14% 2,07% 501.677
21/09/2020 411,10 413,00 393,65 395,55 -4,42% 4,71% 711.246
18/09/2020 420,00 422,25 413,85 413,85 -1,46% 2,00% 1.548.938
17/09/2020 420,00 424,80 418,50 420,00 -1,44% 1,50% 390.956
16/09/2020 422,65 427,90 422,25 426,15 +0,51% 1,34% 443.331