🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2021 656,80 660,50 651,20 652,00 -0,58% 1,42% 228.797
28/05/2021 648,80 656,30 648,70 655,80 +1,14% 1,17% 256.995
27/05/2021 640,90 652,70 636,70 648,40 +1,22% 2,50% 638.562
26/05/2021 642,20 644,30 638,70 640,60 +0,14% 0,87% 295.544
25/05/2021 638,10 642,60 636,40 639,70 +0,35% 0,97% 325.085
24/05/2021 634,00 637,50 632,70 637,50 +0,93% 0,76% 115.728
21/05/2021 629,50 634,40 628,60 631,60 +0,43% 0,92% 376.258
20/05/2021 622,00 628,90 621,30 628,90 +1,58% 1,22% 362.431
19/05/2021 619,50 621,50 610,20 619,10 -0,63% 1,82% 381.205
18/05/2021 627,90 630,70 620,50 623,00 -0,16% 1,62% 268.294
17/05/2021 630,00 632,50 621,90 624,00 -0,65% 1,68% 224.482
14/05/2021 624,50 628,10 621,30 628,10 +1,96% 1,09% 336.426
13/05/2021 606,00 618,50 600,00 616,00 +0,95% 3,05% 349.967
12/05/2021 609,50 619,30 607,70 610,20 -0,34% 1,90% 421.915
11/05/2021 615,50 618,40 608,90 612,30 -2,03% 1,54% 579.901
10/05/2021 631,70 632,10 622,60 625,00 -1,01% 1,50% 349.795
07/05/2021 630,00 631,40 621,80 631,40 +0,98% 1,52% 342.019
06/05/2021 628,60 629,90 623,30 625,30 -1,03% 1,05% 356.074
05/05/2021 622,90 631,80 622,60 631,80 +2,08% 1,48% 374.426
04/05/2021 631,30 632,60 617,20 618,90 -1,86% 2,44% 413.624
03/05/2021 627,30 635,30 627,30 630,60 +0,70% 1,28% 242.931
30/04/2021 635,50 637,70 625,70 626,20 -1,49% 1,89% 349.054
29/04/2021 635,90 639,90 632,20 635,70 +0,39% 1,21% 290.676
28/04/2021 632,70 635,30 628,60 633,20 +0,08% 1,06% 262.268
27/04/2021 625,00 633,90 623,90 632,70 +1,10% 1,60% 320.541
26/04/2021 623,90 629,60 622,00 625,80 -0,37% 1,22% 265.587
23/04/2021 630,40 634,00 623,90 628,10 -0,62% 1,60% 366.234
22/04/2021 628,00 637,70 626,70 632,00 +1,18% 1,75% 436.028
21/04/2021 605,00 627,80 603,30 624,60 +3,19% 4,05% 515.257
20/04/2021 621,30 622,60 605,10 605,30 -3,14% 2,82% 570.894