🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2022 635,50 641,00 625,00 625,00 -1,75% 2,52% 265.234
18/10/2022 646,60 646,90 632,60 636,10 -0,25% 2,21% 278.773
17/10/2022 627,60 641,80 614,10 637,70 +2,00% 4,41% 288.699
14/10/2022 628,00 641,50 617,20 625,20 +1,25% 3,87% 446.629
13/10/2022 624,00 624,00 595,30 617,50 -0,71% 4,60% 546.414
12/10/2022 622,60 630,30 611,10 621,90 +1,87% 3,08% 471.430
11/10/2022 605,30 613,70 601,80 610,50 +0,00% 1,97% 335.449
10/10/2022 607,90 617,30 600,10 610,50 -1,25% 2,83% 332.168
07/10/2022 632,60 635,60 616,50 618,20 -2,66% 3,02% 398.908
06/10/2022 641,80 643,00 630,30 635,10 -0,35% 1,98% 227.173
05/10/2022 644,20 652,50 632,60 637,30 -1,47% 3,09% 386.410
04/10/2022 614,10 647,50 611,10 646,80 +6,38% 5,93% 574.934
03/10/2022 601,00 610,50 594,70 608,00 -0,39% 2,63% 391.198
30/09/2022 610,90 613,50 598,00 610,40 +0,39% 2,54% 477.030
29/09/2022 610,20 612,60 598,70 608,00 -0,85% 2,28% 448.908
28/09/2022 599,10 614,20 595,70 613,20 +1,49% 3,09% 471.935
27/09/2022 611,90 624,70 604,00 604,20 -0,43% 3,38% 427.226
26/09/2022 601,50 621,30 601,00 606,80 +0,60% 3,37% 401.455
23/09/2022 629,30 629,30 603,20 603,20 -3,47% 4,15% 553.484
22/09/2022 631,40 641,30 623,50 624,90 -2,91% 2,82% 383.716
21/09/2022 630,00 643,60 621,80 643,60 +1,51% 3,46% 290.585
20/09/2022 643,90 651,40 630,00 634,00 -1,09% 3,32% 326.586
19/09/2022 632,90 645,50 627,90 641,00 +0,23% 2,78% 301.806
16/09/2022 634,00 641,80 630,10 639,50 -0,30% 1,85% 1.069.261
15/09/2022 654,10 658,40 637,70 641,40 -1,96% 3,16% 334.309
14/09/2022 645,70 656,80 645,00 654,20 +0,51% 1,83% 314.609
13/09/2022 664,00 668,90 650,60 650,90 -1,21% 2,76% 336.082
12/09/2022 652,50 662,00 649,40 658,90 +1,01% 1,93% 295.910
09/09/2022 642,50 654,40 642,40 652,30 +1,37% 1,87% 300.281
08/09/2022 644,70 645,80 630,40 643,50 +0,33% 2,39% 262.423