🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2000 87,20 87,20 83,45 85,30 +0,24% 4,30% 639.421
27/09/2000 83,00 85,40 82,20 85,10 +2,35% 3,86% 713.262
26/09/2000 82,90 84,00 81,80 83,15 -0,30% 2,65% 753.768
25/09/2000 86,00 86,00 82,05 83,40 -1,36% 4,59% 731.074
22/09/2000 83,10 84,80 81,20 84,55 +0,65% 4,33% 1.200.714
21/09/2000 85,95 87,15 83,50 84,00 -2,33% 4,25% 1.044.300
20/09/2000 86,40 86,40 84,50 86,00 +0,70% 2,20% 525.061
19/09/2000 84,00 86,20 83,50 85,40 +1,67% 3,21% 714.706
18/09/2000 86,10 86,30 82,65 84,00 -2,38% 4,24% 1.404.461
15/09/2000 89,00 89,25 86,05 86,05 -3,31% 3,60% 2.993.663
14/09/2000 89,00 90,50 88,00 89,00 +1,14% 2,81% 1.437.777
13/09/2000 89,50 89,90 87,30 88,00 -1,57% 2,91% 671.524
12/09/2000 86,90 89,70 85,20 89,40 +3,95% 5,18% 787.780
11/09/2000 88,50 88,50 85,60 86,00 -1,15% 3,28% 649.302
08/09/2000 88,25 90,00 86,10 87,00 -2,41% 4,42% 721.029
07/09/2000 88,05 89,50 87,55 89,15 +1,25% 2,21% 615.100
06/09/2000 90,80 91,40 88,05 88,05 -2,98% 3,69% 488.289
05/09/2000 89,20 90,90 87,20 90,75 +1,62% 4,15% 652.760
04/09/2000 89,80 92,30 88,25 89,30 -1,00% 4,51% 672.664
01/09/2000 87,40 90,40 87,40 90,20 +3,20% 3,43% 767.519
31/08/2000 87,40 88,65 85,60 87,40 -1,13% 3,49% 1.208.678
30/08/2000 89,50 90,50 86,80 88,40 -2,00% 4,13% 1.707.288
29/08/2000 90,50 90,85 88,35 90,20 -0,50% 2,76% 810.791
28/08/2000 91,50 92,00 89,65 90,65 -0,87% 2,57% 596.654
25/08/2000 88,90 91,90 88,50 91,45 +2,18% 3,82% 677.500
24/08/2000 90,00 90,35 88,10 89,50 -0,56% 2,50% 919.766
23/08/2000 90,10 90,25 87,60 90,00 +0,45% 2,94% 817.382
22/08/2000 90,75 90,75 89,15 89,60 -0,17% 1,76% 745.949
21/08/2000 91,50 92,35 88,30 89,75 -3,08% 4,43% 745.363
18/08/2000 93,75 94,50 90,20 92,60 -2,01% 4,59% 966.279