🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2001 63,00 65,40 62,75 65,00 +4,59% 4,21% 1.771.932
25/04/2001 62,50 62,80 61,50 62,15 +1,06% 2,08% 1.259.380
24/04/2001 60,60 62,40 60,55 61,50 +1,65% 3,05% 1.352.041
23/04/2001 61,80 62,30 60,45 60,50 -0,74% 2,99% 733.877
20/04/2001 62,80 63,50 60,50 60,95 -1,69% 4,78% 686.903
19/04/2001 63,00 63,45 62,00 62,00 -1,59% 2,30% 1.341.309
18/04/2001 59,75 63,15 59,45 63,00 +6,42% 6,19% 1.480.578
17/04/2001 58,25 59,35 56,55 59,20 -0,25% 4,81% 684.410
16/04/2001 59,35 59,35 59,35 59,35 +0,00% 0,00% 0
13/04/2001 59,35 59,35 59,35 59,35 +0,00% 0,00% 0
12/04/2001 60,50 61,15 58,90 59,35 -2,14% 3,72% 824.345
11/04/2001 61,10 61,15 59,10 60,65 -0,33% 3,36% 1.101.337
10/04/2001 59,80 61,00 58,80 60,85 +3,14% 3,68% 797.745
09/04/2001 57,90 59,75 57,50 59,00 +2,79% 3,89% 735.933
06/04/2001 58,85 58,90 57,10 57,40 +0,88% 3,06% 783.756
05/04/2001 56,80 58,10 56,00 56,90 +1,61% 3,70% 1.132.171
04/04/2001 54,00 56,40 52,30 56,00 +1,73% 7,59% 1.249.023
03/04/2001 57,80 57,80 54,55 55,05 -4,68% 5,62% 873.339
02/04/2001 57,90 58,00 55,75 57,75 +1,32% 3,89% 613.906
30/03/2001 57,90 59,20 56,55 57,00 -1,72% 4,58% 1.271.838
29/03/2001 57,45 58,80 55,30 58,00 +0,17% 6,09% 1.108.833
28/03/2001 59,60 60,90 57,75 57,90 -2,53% 5,29% 1.244.694
27/03/2001 57,00 59,60 56,20 59,40 +5,51% 5,96% 1.596.730
26/03/2001 54,00 57,30 53,05 56,30 +4,74% 7,87% 2.223.292
23/03/2001 53,70 54,40 52,80 53,75 +1,99% 2,98% 1.811.070
22/03/2001 55,00 55,50 52,00 52,70 -5,05% 6,36% 1.361.445
21/03/2001 55,70 56,90 54,75 55,50 -2,03% 3,86% 1.385.194
20/03/2001 54,25 57,00 54,25 56,65 +5,69% 5,07% 1.667.219
19/03/2001 55,85 56,85 53,60 53,60 -3,51% 5,82% 1.077.556
16/03/2001 56,50 56,90 55,55 55,55 -0,27% 2,39% 1.230.823