🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2002 50,70 51,40 49,15 49,65 -3,40% 4,44% 2.127.865
19/06/2002 50,45 51,40 49,75 51,40 -0,58% 3,27% 2.029.315
18/06/2002 51,50 51,90 50,50 51,70 +2,78% 2,72% 1.601.504
17/06/2002 49,10 51,30 48,80 50,30 +3,41% 5,09% 1.368.519
14/06/2002 50,20 50,60 47,90 48,64 -3,68% 5,38% 3.355.335
13/06/2002 53,75 53,75 50,20 50,50 -4,99% 6,60% 1.892.806
12/06/2002 53,95 54,00 52,75 53,15 -2,39% 2,32% 1.235.996
11/06/2002 53,00 54,70 52,80 54,45 +2,74% 3,58% 1.811.884
10/06/2002 53,10 53,85 52,60 53,00 +0,95% 2,35% 891.662
07/06/2002 53,55 53,60 52,30 52,50 -3,85% 2,43% 2.225.140
06/06/2002 54,30 56,00 54,20 54,60 +0,74% 3,31% 2.368.491
05/06/2002 54,75 55,40 54,15 54,20 +0,09% 2,28% 2.724.174
04/06/2002 56,00 56,00 54,15 54,15 -5,08% 3,30% 2.123.801
03/06/2002 56,30 57,85 56,30 57,05 +0,53% 2,75% 962.214
31/05/2002 57,50 57,75 56,55 56,75 -1,30% 2,09% 2.933.266
30/05/2002 59,95 59,95 57,50 57,50 -3,85% 4,09% 1.899.410
29/05/2002 59,60 60,30 59,15 59,80 -0,17% 1,93% 3.495.431
28/05/2002 60,45 61,30 59,80 59,90 -0,99% 2,48% 1.992.534
27/05/2002 60,30 61,45 60,25 60,50 -0,49% 1,99% 986.840
24/05/2002 59,50 61,10 59,30 60,80 +4,20% 3,03% 3.884.691
23/05/2002 59,25 59,25 58,10 58,35 -0,77% 1,94% 1.769.253
22/05/2002 60,30 60,95 58,80 58,80 -3,13% 3,57% 1.491.112
21/05/2002 59,45 60,70 59,15 60,70 +2,27% 2,61% 1.299.548
20/05/2002 60,95 60,95 59,15 59,35 -1,90% 2,95% 664.350
17/05/2002 59,70 61,55 59,50 60,50 +1,34% 3,43% 1.829.108
16/05/2002 59,10 59,70 58,85 59,70 +0,93% 1,44% 956.752
15/05/2002 60,00 60,60 57,05 59,15 -1,00% 5,92% 2.824.779
14/05/2002 59,30 60,00 58,90 59,75 +0,76% 1,85% 1.297.983
13/05/2002 57,80 59,30 57,80 59,30 +1,72% 2,60% 1.396.927
10/05/2002 58,05 58,55 58,00 58,30 +0,00% 0,95% 904.781