🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 60,40 60,60 59,55 60,15 -0,17% 1,74% 1.900.087
21/04/2004 60,70 60,90 60,15 60,25 -1,79% 1,24% 3.007.187
20/04/2004 61,30 61,90 60,90 61,35 +0,74% 1,63% 1.407.974
19/04/2004 60,70 60,90 60,35 60,90 +0,50% 0,91% 726.625
16/04/2004 60,60 61,05 60,20 60,60 +1,00% 1,40% 1.799.580
15/04/2004 60,75 60,85 59,90 60,00 -1,56% 1,56% 1.707.777
14/04/2004 61,45 61,45 60,35 60,95 -0,97% 1,79% 2.047.366
13/04/2004 61,20 61,90 60,90 61,55 +1,90% 1,63% 1.720.002
12/04/2004 60,40 60,40 60,40 60,40 +0,00% 0,00% 0
09/04/2004 60,40 60,40 60,40 60,40 +0,00% 0,00% 0
08/04/2004 61,60 61,85 59,90 60,40 -1,39% 3,17% 2.317.227
07/04/2004 61,15 61,55 60,85 61,25 +0,08% 1,14% 1.287.116
06/04/2004 61,60 61,60 60,65 61,20 -0,49% 1,54% 1.477.413
05/04/2004 60,75 61,65 60,40 61,50 +1,91% 2,06% 1.527.572
02/04/2004 60,25 60,95 59,50 60,35 +0,58% 2,41% 1.377.214
01/04/2004 60,10 60,30 59,15 60,00 +0,33% 1,91% 1.698.346
31/03/2004 59,50 60,45 58,70 59,80 +1,01% 2,94% 2.358.581
30/03/2004 58,35 59,30 58,00 59,20 +1,46% 2,23% 1.769.884
29/03/2004 57,95 58,75 57,60 58,35 +0,86% 1,98% 1.199.590
26/03/2004 58,15 58,15 57,25 57,85 +1,14% 1,55% 1.692.070
25/03/2004 56,10 57,30 56,00 57,20 +2,60% 2,32% 1.627.263
24/03/2004 56,25 56,70 55,20 55,75 -0,89% 2,67% 1.604.624
23/03/2004 56,20 56,95 55,90 56,25 -0,44% 1,87% 1.339.505
22/03/2004 57,10 57,80 55,65 56,50 -2,08% 3,77% 2.098.077
19/03/2004 58,55 58,55 57,50 57,70 -0,52% 1,79% 1.132.428
18/03/2004 58,80 59,00 57,90 58,00 -1,61% 1,87% 1.207.162
17/03/2004 58,20 59,30 58,00 58,95 +2,08% 2,23% 1.827.237
16/03/2004 56,90 58,10 56,75 57,75 +1,14% 2,37% 1.599.498
15/03/2004 58,65 58,70 56,70 57,10 -2,73% 3,41% 1.473.109
12/03/2004 58,05 58,80 57,30 58,70 -0,51% 2,58% 2.384.321