🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2005 66,75 67,40 66,15 67,10 +0,00% 1,87% 1.241.116
07/09/2005 66,95 67,20 66,55 67,10 +1,05% 0,97% 1.165.605
06/09/2005 65,50 66,60 65,50 66,40 +1,14% 1,68% 924.334
05/09/2005 65,25 65,70 65,00 65,65 +0,23% 1,07% 595.425
02/09/2005 65,55 66,15 65,05 65,50 -0,38% 1,68% 1.000.577
01/09/2005 65,80 66,40 65,55 65,75 +0,38% 1,29% 879.250
31/08/2005 64,30 65,75 64,30 65,50 +1,39% 2,26% 1.089.919
30/08/2005 65,05 65,20 64,45 64,60 -0,08% 1,15% 618.033
29/08/2005 64,40 64,85 64,10 64,65 +0,00% 1,16% 425.127
26/08/2005 65,05 65,50 64,60 64,65 -0,46% 1,38% 771.879
25/08/2005 65,30 65,55 64,80 64,95 -1,52% 1,15% 1.016.124
24/08/2005 65,85 66,10 65,50 65,95 -0,15% 0,91% 923.050
23/08/2005 66,05 66,30 65,60 66,05 -0,45% 1,06% 1.094.851
22/08/2005 66,00 66,45 65,85 66,35 +0,99% 0,91% 868.792
19/08/2005 65,20 65,90 65,20 65,70 +0,69% 1,07% 949.381
18/08/2005 65,40 65,40 64,60 65,25 +0,08% 1,22% 940.422
17/08/2005 65,60 65,75 64,65 65,20 -0,84% 1,68% 1.251.899
16/08/2005 66,00 66,70 65,75 65,75 +0,38% 1,44% 1.049.335
15/08/2005 65,80 65,90 65,50 65,50 -0,76% 0,61% 631.791
12/08/2005 66,50 66,75 65,85 66,00 -1,27% 1,35% 894.258
11/08/2005 67,20 67,45 66,50 66,85 -1,40% 1,41% 1.211.017
10/08/2005 67,10 67,95 66,80 67,80 +1,57% 1,71% 1.235.545
09/08/2005 66,00 67,00 65,80 66,75 +0,23% 1,82% 1.232.269
08/08/2005 66,35 67,10 66,25 66,60 +0,83% 1,28% 825.285
05/08/2005 67,00 67,00 66,05 66,05 -1,71% 1,42% 1.611.861
04/08/2005 67,80 68,15 67,00 67,20 -1,39% 1,70% 1.312.472
03/08/2005 68,25 68,50 67,80 68,15 -0,44% 1,03% 1.156.460
02/08/2005 68,40 68,70 68,15 68,45 +0,07% 0,80% 658.755
01/08/2005 68,70 69,10 67,80 68,40 -0,22% 1,89% 821.791
29/07/2005 69,45 69,50 68,15 68,55 -0,80% 1,94% 981.894