🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2754 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2007 81,28 81,38 79,61 79,75 -2,30% 2,18% 1.568.447
04/09/2007 80,97 81,86 80,60 81,63 +0,37% 1,56% 954.399
03/09/2007 82,29 82,33 81,32 81,33 -0,80% 1,23% 831.802
31/08/2007 81,36 82,45 81,10 81,99 +1,51% 1,66% 1.760.619
30/08/2007 79,87 81,00 79,26 80,77 +2,25% 2,18% 1.921.376
29/08/2007 79,00 79,70 78,50 78,99 -0,77% 1,52% 1.692.295
28/08/2007 80,90 81,03 79,41 79,60 -2,01% 2,00% 1.323.458
27/08/2007 81,12 81,56 81,01 81,23 +0,64% 0,68% 533.928
24/08/2007 79,79 81,12 79,79 80,71 +0,37% 1,67% 891.397
23/08/2007 81,45 82,00 80,41 80,41 -0,26% 1,95% 1.096.380
22/08/2007 80,20 81,20 80,10 80,62 +0,96% 1,37% 1.591.169
21/08/2007 79,85 80,38 78,61 79,85 +0,40% 2,22% 1.787.111
20/08/2007 79,70 80,23 79,21 79,53 +0,80% 1,28% 1.182.283
17/08/2007 77,64 81,00 77,06 78,90 +1,82% 5,07% 3.284.174
16/08/2007 78,80 79,15 77,39 77,49 -3,13% 2,23% 2.811.803
15/08/2007 80,20 80,55 79,24 79,99 -1,00% 1,63% 1.825.472
14/08/2007 81,50 82,07 80,50 80,80 -1,70% 1,93% 1.474.681
13/08/2007 81,54 82,47 81,25 82,20 +1,23% 1,50% 1.617.967
10/08/2007 81,12 83,40 81,12 81,20 -1,97% 2,81% 2.705.506
09/08/2007 83,58 84,40 81,93 82,83 -0,80% 2,96% 3.020.898
08/08/2007 82,00 83,92 82,00 83,50 +2,79% 2,34% 2.505.317
07/08/2007 80,10 81,23 80,00 81,23 +2,37% 1,54% 1.592.695
06/08/2007 79,50 79,80 78,82 79,35 -1,07% 1,23% 1.645.716
03/08/2007 81,50 81,50 79,90 80,21 -1,11% 1,96% 1.282.326
02/08/2007 82,10 82,65 80,56 81,11 -0,26% 2,55% 1.617.625
01/08/2007 81,10 81,84 79,88 81,32 -1,74% 2,42% 2.331.634
31/07/2007 81,61 82,79 81,52 82,76 +2,54% 1,56% 2.175.124
30/07/2007 80,83 82,00 80,31 80,71 -0,37% 2,09% 2.437.335
27/07/2007 80,25 82,90 79,02 81,01 +0,95% 4,83% 3.773.476
26/07/2007 82,49 82,49 80,10 80,25 -2,23% 2,90% 2.022.831