🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

431,20 EUR

Máx. histórico

904,60

1232 días

Split 5:1 del 03/07/2000

Caída desde máximo

-52,33%

Rango 52 semanas

423,75 – 654,70

Variación hoy

+0,49%

Cierre anterior

429,10

Rango de hoy

423,75 – 432,85

Volumen hoy

288.174

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,66 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
20/05/2011 1,4000 EUR
29/11/2010 0,7000 EUR
20/05/2010 1,3000 EUR
27/11/2009 0,3500 EUR
20/05/2009 1,2500 EUR
27/11/2008 0,3500 EUR
05/11/2008 0,2752 EUR
20/05/2008 1,2500 EUR
28/11/2007 0,3500 EUR
15/05/2007 1,1000 EUR
01/12/2006 0,3000 EUR
18/05/2006 0,9000 EUR
02/12/2005 0,2500 EUR
18/05/2005 0,7000 EUR
02/12/2004 0,3750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2011 118,90 119,95 116,90 119,05 +0,93% 2,57% 1.180.992
31/08/2011 115,00 118,60 114,45 117,95 +3,06% 3,61% 1.281.234
30/08/2011 113,90 114,75 112,85 114,45 +1,15% 1,67% 811.368
29/08/2011 112,60 114,30 112,10 113,15 +2,26% 1,95% 632.028
26/08/2011 111,60 112,15 108,55 110,65 -1,16% 3,23% 1.345.405
25/08/2011 111,85 113,75 110,10 111,95 +1,22% 3,26% 1.268.094
24/08/2011 110,25 111,65 108,55 110,60 +1,28% 2,81% 1.108.554
23/08/2011 109,00 110,80 107,30 109,20 +1,58% 3,21% 1.045.776
22/08/2011 106,05 109,75 105,35 107,50 +0,00% 4,15% 1.372.489
19/08/2011 109,80 110,55 105,30 107,50 -3,02% 4,78% 1.948.264
18/08/2011 115,35 115,75 109,05 110,85 -5,13% 5,81% 1.964.272
17/08/2011 114,40 118,20 113,05 116,85 +1,56% 4,50% 1.185.439
16/08/2011 114,25 115,60 112,85 115,05 -0,26% 2,41% 915.817
15/08/2011 116,00 116,40 114,15 115,35 +0,52% 1,94% 679.424
12/08/2011 111,40 115,25 109,10 114,75 +3,10% 5,52% 1.479.421
11/08/2011 109,90 111,45 104,80 111,30 +4,31% 6,05% 2.958.659
10/08/2011 112,20 114,45 106,70 106,70 -4,00% 6,91% 2.834.143
09/08/2011 107,60 111,45 102,50 111,15 +3,73% 8,32% 3.163.215
08/08/2011 113,55 116,95 107,15 107,15 -6,99% 8,63% 2.450.330
05/08/2011 111,00 119,50 109,55 115,20 +0,00% 8,96% 2.378.103
04/08/2011 122,85 123,00 115,10 115,20 -4,91% 6,43% 2.168.750
03/08/2011 120,90 122,80 119,75 121,15 -1,54% 2,52% 1.431.424
02/08/2011 125,95 126,90 122,80 123,05 -3,34% 3,26% 1.397.046
01/08/2011 129,00 131,65 126,90 127,30 -0,51% 3,68% 1.214.051
29/07/2011 127,45 129,30 124,90 127,95 -0,66% 3,45% 1.071.046
28/07/2011 129,80 130,75 126,70 128,80 -0,77% 3,12% 965.957
27/07/2011 130,60 132,65 128,45 129,80 -0,15% 3,22% 1.388.646
26/07/2011 129,95 130,95 127,95 130,00 -0,42% 2,31% 756.277
25/07/2011 128,75 130,90 128,20 130,55 +1,01% 2,10% 868.903
22/07/2011 129,10 129,80 128,10 129,25 +0,70% 1,32% 724.758