🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2018 239,40 242,40 234,75 240,90 +1,50% 3,20% 819.734
13/02/2018 241,70 241,75 236,40 237,35 -1,86% 2,21% 756.046
12/02/2018 238,50 242,65 238,45 241,85 +2,96% 1,76% 973.509
09/02/2018 236,85 239,30 232,50 234,90 -1,07% 2,87% 1.224.665
08/02/2018 241,90 243,70 236,15 237,45 -3,08% 3,12% 1.063.332
07/02/2018 238,95 245,95 236,50 245,00 +3,75% 3,95% 1.286.023
06/02/2018 236,20 239,85 233,25 236,15 -2,60% 2,79% 1.428.201
05/02/2018 246,00 247,00 242,20 242,45 -2,20% 1,95% 720.137
02/02/2018 251,35 251,50 247,90 247,90 -1,69% 1,43% 719.341
01/02/2018 253,80 253,95 250,90 252,15 -0,18% 1,20% 661.915
31/01/2018 252,75 254,60 251,45 252,60 +0,46% 1,25% 577.551
30/01/2018 251,15 253,70 250,75 251,45 -0,46% 1,17% 612.934
29/01/2018 251,95 254,40 250,00 252,60 +0,28% 1,75% 629.991
26/01/2018 246,80 253,15 245,60 251,90 +4,89% 3,06% 1.256.209
25/01/2018 242,50 244,05 239,30 240,15 -0,44% 1,96% 777.172
24/01/2018 244,20 245,15 241,20 241,20 -1,39% 1,62% 631.576
23/01/2018 245,25 245,70 242,90 244,60 +0,66% 1,14% 582.000
22/01/2018 241,80 243,35 240,50 243,00 +0,85% 1,18% 520.512
19/01/2018 238,55 241,80 238,35 240,95 +0,92% 1,45% 739.547
18/01/2018 243,05 243,70 238,00 238,75 -1,49% 2,35% 638.297
17/01/2018 241,50 244,45 241,50 242,35 -0,27% 1,22% 506.385
16/01/2018 243,25 244,40 242,30 243,00 +0,10% 0,86% 494.729
15/01/2018 242,70 243,70 241,85 242,75 +0,25% 0,76% 431.555
12/01/2018 239,00 242,65 238,70 242,15 +1,32% 1,65% 529.948
11/01/2018 242,25 242,50 239,00 239,00 -1,24% 1,44% 805.722
10/01/2018 246,10 246,25 242,00 242,00 -1,67% 1,73% 730.551
09/01/2018 247,00 248,05 245,25 246,10 +0,24% 1,13% 460.138
08/01/2018 246,75 248,00 244,35 245,50 -1,60% 1,48% 536.733
05/01/2018 245,95 249,60 245,95 249,50 +1,59% 1,48% 454.725
04/01/2018 244,75 247,00 243,60 245,60 +1,17% 1,39% 611.052