🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2025 629,90 640,00 626,40 637,40 +0,90% 2,16% 358.735
17/12/2025 635,70 636,10 624,60 631,70 -0,75% 1,81% 310.852
16/12/2025 622,70 638,00 622,40 636,50 +1,66% 2,51% 439.780
15/12/2025 625,60 636,70 624,90 626,10 +0,26% 1,89% 288.301
12/12/2025 625,00 630,00 621,30 624,50 -0,11% 1,39% 234.630
11/12/2025 625,00 630,80 620,40 625,20 +1,03% 1,66% 308.923
10/12/2025 616,00 624,80 611,00 618,80 +0,41% 2,24% 301.108
09/12/2025 621,50 623,80 614,90 616,30 -1,42% 1,43% 226.771
08/12/2025 625,90 627,40 619,00 625,20 -0,46% 1,34% 272.878
05/12/2025 630,10 631,00 621,60 628,10 -0,79% 1,49% 405.642
04/12/2025 632,90 634,80 630,90 633,10 +0,44% 0,62% 383.235
03/12/2025 630,50 633,90 624,70 630,30 -0,93% 1,46% 325.251
02/12/2025 639,20 646,70 632,00 636,20 -1,01% 2,30% 370.567
01/12/2025 635,80 646,50 632,70 642,70 +1,13% 2,17% 368.728
28/11/2025 629,10 637,40 627,70 635,50 +1,29% 1,54% 380.928
27/11/2025 625,40 628,70 621,60 627,40 +0,32% 1,14% 157.842
26/11/2025 623,70 628,10 617,90 625,40 +0,98% 1,64% 287.616
25/11/2025 621,70 623,50 613,60 619,30 -0,39% 1,59% 381.010
24/11/2025 630,00 630,70 620,80 621,70 -0,21% 1,57% 654.594
21/11/2025 610,80 623,00 609,10 623,00 +0,55% 2,28% 451.386
20/11/2025 614,10 626,80 611,90 619,60 +1,64% 2,43% 406.558
19/11/2025 608,70 614,70 603,70 609,60 -0,28% 1,81% 329.533
18/11/2025 615,00 617,70 606,10 611,30 -2,04% 1,89% 499.293
17/11/2025 632,00 634,50 620,10 624,00 -2,04% 2,28% 321.628
14/11/2025 635,80 643,90 628,30 637,00 +0,03% 2,45% 357.865
13/11/2025 650,00 654,70 636,00 636,80 -1,61% 2,88% 450.276
12/11/2025 637,00 650,40 635,00 647,20 +2,26% 2,42% 487.410
11/11/2025 622,10 639,10 621,30 632,90 +2,43% 2,86% 405.420
10/11/2025 616,20 620,60 611,20 617,90 +2,44% 1,53% 323.780
07/11/2025 602,20 606,40 600,60 603,20 +0,53% 0,96% 291.704