🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2020 418,00 421,50 416,40 419,15 +1,20% 1,22% 347.226
31/12/2019 414,20 416,50 411,85 414,20 -0,10% 1,12% 102.945
30/12/2019 419,25 419,50 414,05 414,60 -0,72% 1,30% 226.651
27/12/2019 417,00 419,45 415,20 417,60 +0,85% 1,02% 364.536
25/12/2019 414,10 414,10 414,10 414,10 +0,00% 0,00% 0
24/12/2019 413,00 415,50 412,50 414,10 +0,07% 0,73% 65.511
23/12/2019 410,00 414,65 408,00 413,80 +0,80% 1,62% 363.715
20/12/2019 403,75 410,50 400,50 410,50 +2,05% 2,48% 1.290.604
19/12/2019 401,45 402,25 399,20 402,25 +0,35% 0,76% 429.682
18/12/2019 401,50 403,00 400,15 400,85 -0,45% 0,71% 593.446
17/12/2019 407,40 408,30 401,15 402,65 -1,72% 1,76% 734.684
16/12/2019 406,80 411,60 406,20 409,70 +1,46% 1,33% 511.002
13/12/2019 406,75 407,15 401,95 403,80 +1,41% 1,28% 573.232
12/12/2019 400,05 402,35 396,45 398,20 -0,35% 1,47% 493.893
11/12/2019 397,45 399,80 394,60 399,60 +0,71% 1,31% 398.818
10/12/2019 398,60 399,25 391,90 396,80 -0,61% 1,84% 494.628
09/12/2019 401,95 402,50 398,35 399,25 -0,52% 1,03% 345.701
06/12/2019 395,30 401,35 394,20 401,35 +1,30% 1,81% 475.552
05/12/2019 398,20 400,85 396,20 396,20 +0,05% 1,17% 444.062
04/12/2019 391,10 399,55 391,00 396,00 +1,36% 2,19% 541.644
03/12/2019 390,95 392,00 386,60 390,70 -1,48% 1,38% 776.715
02/12/2019 408,00 410,80 396,30 396,55 -2,64% 3,55% 722.510
29/11/2019 405,75 410,25 404,25 407,30 +0,14% 1,48% 474.506
28/11/2019 408,00 408,40 405,55 406,75 -0,46% 0,70% 232.094
27/11/2019 410,95 411,05 406,80 408,65 +0,32% 1,03% 329.656
26/11/2019 405,90 411,00 404,85 407,35 +0,77% 1,52% 574.721
25/11/2019 400,60 405,90 400,30 404,25 +2,02% 1,40% 548.923
22/11/2019 394,65 398,85 393,55 396,25 +0,44% 1,34% 407.070
21/11/2019 397,00 397,30 392,55 394,50 -0,93% 1,20% 501.484
20/11/2019 397,00 399,80 394,45 398,20 +0,00% 1,35% 381.166