🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2020 421,55 423,45 416,05 421,55 -0,74% 1,76% 564.012
12/02/2020 414,10 424,70 412,80 424,70 +3,00% 2,87% 646.869
11/02/2020 416,05 417,70 411,10 412,35 -0,29% 1,59% 485.463
10/02/2020 411,00 414,45 409,70 413,55 -0,10% 1,16% 538.239
07/02/2020 414,15 417,15 409,00 413,95 -0,98% 1,97% 557.450
06/02/2020 418,35 420,10 412,05 418,05 +0,73% 1,92% 576.989
05/02/2020 408,55 418,70 406,35 415,00 +1,07% 3,02% 851.040
04/02/2020 400,00 410,60 399,45 410,60 +3,49% 2,79% 721.603
03/02/2020 394,65 399,20 391,05 396,75 +0,37% 2,07% 561.461
31/01/2020 400,80 401,15 394,10 395,30 -0,90% 1,76% 852.171
30/01/2020 400,05 404,90 397,50 398,90 -2,13% 1,85% 919.787
29/01/2020 412,00 420,65 404,40 407,60 -1,07% 3,94% 1.050.070
28/01/2020 402,50 412,00 400,90 412,00 +2,74% 2,76% 911.017
27/01/2020 402,90 405,55 398,25 401,00 -3,68% 1,81% 1.193.045
24/01/2020 417,10 422,40 415,00 416,30 +1,06% 1,77% 537.172
23/01/2020 417,85 421,35 411,65 411,95 -2,72% 2,32% 663.493
22/01/2020 426,40 427,25 423,15 423,45 -0,35% 0,96% 427.634
21/01/2020 419,70 426,10 412,60 424,95 -1,12% 3,22% 674.294
20/01/2020 438,25 438,25 428,55 429,75 -2,12% 2,21% 345.795
17/01/2020 435,00 439,05 432,65 439,05 +1,66% 1,47% 519.809
16/01/2020 432,60 434,95 429,60 431,90 +0,10% 1,24% 442.227
15/01/2020 432,60 433,70 428,95 431,45 +0,10% 1,10% 429.805
14/01/2020 427,60 431,30 423,60 431,00 +1,00% 1,80% 513.855
13/01/2020 424,55 428,00 423,70 426,75 +0,73% 1,01% 375.035
10/01/2020 425,20 426,30 422,65 423,65 -0,20% 0,86% 268.887
09/01/2020 422,00 424,50 421,35 424,50 +1,36% 0,75% 378.062
08/01/2020 414,70 418,80 413,55 418,80 +0,67% 1,27% 360.741
07/01/2020 417,60 421,55 415,40 416,00 +0,20% 1,47% 363.885
06/01/2020 415,00 416,20 408,60 415,15 -0,94% 1,83% 363.953
03/01/2020 417,00 419,10 414,10 419,10 -0,01% 1,20% 291.716