🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2020 492,05 496,85 489,90 494,45 +0,15% 1,41% 323.359
07/12/2020 491,60 493,70 486,95 493,70 +0,29% 1,37% 375.438
04/12/2020 497,50 498,95 489,60 492,25 -1,15% 1,88% 542.580
03/12/2020 498,00 500,50 496,15 498,00 +0,03% 0,87% 332.716
02/12/2020 495,00 497,95 494,25 497,85 +0,22% 0,75% 353.373
01/12/2020 487,00 496,75 486,00 496,75 +2,87% 2,21% 514.698
30/11/2020 491,05 499,05 482,90 482,90 -2,64% 3,29% 1.134.522
27/11/2020 494,50 499,50 493,65 496,00 +0,05% 1,18% 586.217
26/11/2020 497,20 498,20 494,00 495,75 +0,31% 0,84% 286.541
25/11/2020 494,30 497,70 493,10 494,20 -0,13% 0,93% 544.696
24/11/2020 495,00 496,15 488,05 494,85 +0,48% 1,64% 485.818
23/11/2020 495,50 498,80 492,50 492,50 -0,01% 1,27% 466.197
20/11/2020 487,55 494,65 486,80 492,55 +0,80% 1,61% 684.052
19/11/2020 484,75 489,95 483,85 488,65 +0,51% 1,26% 499.206
18/11/2020 475,70 487,40 474,25 486,15 +2,35% 2,76% 538.478
17/11/2020 476,60 479,35 472,45 475,00 -0,48% 1,45% 364.093
16/11/2020 475,05 480,10 470,00 477,30 +1,61% 2,13% 497.178
13/11/2020 472,00 475,75 467,40 469,75 -0,66% 1,77% 485.569
12/11/2020 482,05 488,00 472,40 472,85 -2,99% 3,24% 602.791
11/11/2020 473,70 489,50 473,70 487,40 +2,83% 3,34% 630.882
10/11/2020 461,80 477,65 460,45 474,00 +1,10% 3,72% 926.951
09/11/2020 440,40 475,60 437,25 468,85 +7,66% 8,71% 1.163.330
06/11/2020 435,30 437,95 429,55 435,50 -0,29% 1,93% 452.199
05/11/2020 426,25 437,40 425,20 436,75 +3,54% 2,86% 672.597
04/11/2020 402,75 421,90 402,00 421,80 +3,14% 4,94% 528.473
03/11/2020 409,50 410,40 406,95 408,95 +0,81% 0,84% 471.809
02/11/2020 402,30 409,10 399,45 405,65 +0,83% 2,40% 483.742
30/10/2020 397,55 405,90 397,55 402,30 -0,37% 2,10% 547.480
29/10/2020 398,00 407,05 397,00 403,80 +0,41% 2,53% 590.020
28/10/2020 410,50 414,00 396,30 402,15 -3,99% 4,31% 834.554