🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2022 552,30 555,00 542,50 551,80 +1,43% 2,26% 464.959
14/06/2022 555,80 555,80 540,60 544,00 -1,09% 2,73% 456.050
13/06/2022 560,00 565,00 548,90 550,00 -4,00% 2,88% 626.654
10/06/2022 580,00 584,30 571,40 572,90 -2,50% 2,22% 581.378
09/06/2022 589,30 601,80 583,80 587,60 -2,34% 3,05% 561.689
08/06/2022 614,00 614,00 597,30 601,70 -1,10% 2,72% 362.187
07/06/2022 610,00 612,60 598,60 608,40 -0,88% 2,30% 371.430
06/06/2022 613,70 620,90 613,10 613,80 +0,77% 1,27% 342.496
03/06/2022 614,40 616,50 605,30 609,10 +0,16% 1,82% 274.898
02/06/2022 598,50 611,30 598,50 608,10 +1,72% 2,14% 279.331
01/06/2022 601,40 612,60 595,70 597,80 +0,10% 2,81% 381.825
31/05/2022 605,30 608,70 595,90 597,20 -1,87% 2,11% 829.381
30/05/2022 602,20 616,60 601,90 608,60 +2,56% 2,44% 482.362
27/05/2022 577,00 594,30 576,00 593,40 +3,89% 3,17% 465.465
26/05/2022 552,20 574,20 551,20 571,20 +3,67% 4,17% 360.161
25/05/2022 557,00 557,00 537,50 551,00 -0,14% 3,50% 446.842
24/05/2022 551,50 559,30 544,20 551,80 -1,62% 2,74% 429.245
23/05/2022 564,40 565,00 549,80 560,90 +0,77% 2,69% 427.998
20/05/2022 564,20 569,70 551,00 556,60 -2,09% 3,31% 700.770
19/05/2022 571,20 572,00 560,10 568,50 -1,73% 2,08% 464.245
18/05/2022 596,00 596,00 576,70 578,50 -1,97% 3,24% 457.853
17/05/2022 580,70 594,40 578,60 590,10 +2,63% 2,72% 399.738
16/05/2022 577,80 581,30 572,00 575,00 -1,08% 1,61% 363.368
13/05/2022 570,00 581,30 564,10 581,30 +2,81% 3,02% 438.811
12/05/2022 555,00 567,70 543,20 565,40 -1,33% 4,41% 656.363
11/05/2022 558,50 573,00 555,00 573,00 +4,28% 3,22% 638.901
10/05/2022 555,40 560,20 545,10 549,50 +1,27% 2,72% 507.385
09/05/2022 553,40 564,10 542,40 542,60 -3,43% 3,92% 565.090
06/05/2022 570,50 571,30 554,50 561,90 -2,11% 2,94% 670.819
05/05/2022 610,70 610,70 572,40 574,00 -3,25% 6,27% 489.836