🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2022 634,40 644,20 631,20 641,40 +0,52% 2,05% 234.554
06/09/2022 633,20 642,20 629,10 638,10 +0,49% 2,07% 270.512
05/09/2022 629,60 635,90 626,00 635,00 -1,49% 1,57% 291.469
02/09/2022 638,20 646,60 629,80 644,60 +1,86% 2,63% 306.092
01/09/2022 635,20 638,00 625,40 632,80 -2,27% 1,98% 532.866
31/08/2022 664,80 666,50 647,50 647,50 -2,16% 2,86% 444.863
30/08/2022 667,00 675,50 655,90 661,80 -0,17% 2,94% 270.293
29/08/2022 655,00 662,90 651,00 662,90 -0,91% 1,82% 381.544
26/08/2022 690,60 691,20 664,00 669,00 -2,72% 3,94% 425.579
25/08/2022 691,10 693,00 681,60 687,70 +0,13% 1,65% 216.764
24/08/2022 674,20 688,40 674,00 686,80 +1,03% 2,14% 219.765
23/08/2022 676,00 686,00 675,20 679,80 -0,41% 1,60% 306.225
22/08/2022 692,00 693,60 679,20 682,60 -2,25% 2,08% 428.495
19/08/2022 700,70 708,10 695,70 698,30 -1,22% 1,77% 454.452
18/08/2022 700,00 708,40 698,70 706,90 +0,93% 1,39% 254.403
17/08/2022 699,60 707,70 697,40 700,40 +0,21% 1,47% 314.633
16/08/2022 699,50 699,70 692,50 698,90 -0,09% 1,03% 267.010
15/08/2022 696,50 699,50 692,40 699,50 +0,72% 1,02% 180.890
12/08/2022 692,10 697,60 689,00 694,50 +0,13% 1,24% 306.806
11/08/2022 695,00 698,10 686,30 693,60 +0,52% 1,70% 235.955
10/08/2022 675,30 692,40 672,30 690,00 +1,55% 2,98% 294.091
09/08/2022 688,00 691,10 678,10 679,50 -1,39% 1,89% 271.132
08/08/2022 685,20 694,90 685,10 689,10 +1,01% 1,43% 214.886
05/08/2022 694,40 698,80 678,00 682,20 -1,56% 3,00% 378.399
04/08/2022 688,00 694,30 686,50 693,00 +1,08% 1,13% 301.121
03/08/2022 675,40 685,60 674,80 685,60 +0,97% 1,60% 326.389
02/08/2022 681,10 682,30 670,70 679,00 -1,35% 1,70% 383.180
01/08/2022 671,90 688,30 668,00 688,30 +1,97% 3,02% 358.710
29/07/2022 666,80 680,10 666,70 675,00 +1,83% 2,01% 639.310
28/07/2022 644,10 663,30 640,90 662,90 +4,23% 3,48% 531.878