🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 809,70 814,30 806,60 809,00 -0,06% 0,95% 273.432
22/02/2023 801,40 812,10 793,90 809,50 +0,07% 2,27% 289.482
21/02/2023 808,60 812,30 798,50 808,90 -0,58% 1,71% 264.826
20/02/2023 820,50 820,50 810,10 813,60 -0,59% 1,27% 168.536
17/02/2023 814,20 823,60 804,60 818,40 -0,60% 2,33% 439.757
16/02/2023 821,80 829,20 818,10 823,30 +0,09% 1,35% 314.812
15/02/2023 809,30 830,00 807,60 822,60 +1,49% 2,77% 378.844
14/02/2023 811,30 817,60 804,50 810,50 +0,02% 1,61% 263.811
13/02/2023 800,50 812,90 798,00 810,30 +1,59% 1,86% 244.265
10/02/2023 804,70 808,00 790,80 797,60 -1,43% 2,14% 395.687
09/02/2023 807,70 813,80 806,90 809,20 +1,14% 0,85% 275.408
08/02/2023 814,30 818,10 798,50 800,10 -0,90% 2,41% 319.321
07/02/2023 812,60 814,00 800,70 807,40 -0,84% 1,64% 340.198
06/02/2023 820,20 825,70 807,40 814,20 -1,83% 2,23% 289.604
03/02/2023 807,00 830,50 804,50 829,40 +2,51% 3,22% 505.251
02/02/2023 798,30 812,80 795,30 809,10 +1,71% 2,19% 403.666
01/02/2023 800,00 802,10 792,20 795,50 -0,56% 1,24% 292.831
31/01/2023 797,40 802,60 792,60 800,00 +0,15% 1,25% 334.681
30/01/2023 791,80 799,70 786,70 798,80 -0,27% 1,64% 296.812
27/01/2023 785,60 808,20 783,70 801,00 -0,07% 3,12% 508.869
26/01/2023 797,10 804,20 794,50 801,60 +1,17% 1,22% 308.282
25/01/2023 793,50 799,70 787,10 792,30 -0,31% 1,59% 282.357
24/01/2023 790,30 795,30 786,10 794,80 +0,85% 1,16% 325.598
23/01/2023 786,80 791,10 776,60 788,10 +0,68% 1,84% 244.069
20/01/2023 783,00 789,80 775,00 782,80 +0,80% 1,89% 430.218
19/01/2023 798,70 799,60 774,70 776,60 -3,16% 3,12% 493.048
18/01/2023 789,70 805,80 787,20 801,90 +0,56% 2,36% 425.156
17/01/2023 789,30 803,30 787,00 797,40 +0,59% 2,07% 388.436
16/01/2023 788,20 793,80 782,00 792,70 +0,94% 1,50% 278.890
13/01/2023 780,60 787,60 772,80 785,30 +1,50% 1,90% 375.528