🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 508,00 521,20 501,10 510,60 +3,53% 3,96% 930.219
11/06/2026 485,75 508,60 484,00 493,20 +1,14% 5,06% 756.418
10/06/2026 496,30 497,75 485,55 487,65 -0,94% 2,46% 631.718
09/06/2026 480,00 496,30 479,95 492,30 +2,04% 3,41% 565.574
08/06/2026 473,15 486,65 470,55 482,45 +0,71% 3,40% 468.807
05/06/2026 474,70 484,60 474,70 479,05 +1,04% 2,09% 526.691
04/06/2026 461,05 479,95 460,95 474,10 +2,88% 4,12% 478.113
03/06/2026 473,40 475,50 460,85 460,85 -2,98% 3,09% 525.369
02/06/2026 473,00 479,75 471,75 475,00 +1,11% 1,69% 558.401
01/06/2026 475,30 482,65 465,40 469,80 -0,69% 3,63% 621.288
29/05/2026 486,00 491,10 473,05 473,05 -1,64% 3,71% 1.701.998
28/05/2026 479,75 486,65 473,95 480,95 -0,62% 2,65% 417.341
27/05/2026 474,15 493,10 473,40 483,95 +3,14% 4,15% 723.742
26/05/2026 477,00 477,00 469,10 469,20 -1,82% 1,66% 347.337
25/05/2026 476,20 480,65 473,95 477,90 +1,12% 1,41% 375.016
22/05/2026 481,00 484,53 469,80 472,60 -0,20% 3,06% 433.313
21/05/2026 472,90 480,60 468,55 473,55 -0,05% 2,55% 569.293
20/05/2026 460,70 480,00 458,85 473,80 +2,55% 4,59% 574.600
19/05/2026 456,05 465,85 454,60 462,00 +1,26% 2,47% 528.303
18/05/2026 445,75 461,25 444,35 456,25 +0,14% 3,79% 488.335
15/05/2026 454,50 459,80 452,80 455,60 -1,14% 1,54% 530.300
14/05/2026 456,85 462,55 453,80 460,85 +1,89% 1,92% 461.620
13/05/2026 452,20 454,40 444,75 452,30 -0,17% 2,13% 556.573
12/05/2026 451,00 460,95 449,80 453,05 +0,23% 2,47% 494.592
11/05/2026 470,35 471,60 450,00 452,00 -4,38% 4,59% 683.161
08/05/2026 474,00 477,45 471,50 472,70 -1,17% 1,26% 338.602
07/05/2026 477,45 493,50 476,65 478,30 +0,91% 3,53% 625.472
06/05/2026 455,00 479,85 454,10 474,00 +5,11% 5,66% 755.072
05/05/2026 442,05 453,15 441,25 450,95 +1,35% 2,69% 467.424
04/05/2026 453,50 455,35 443,20 444,95 -1,43% 2,68% 639.945