🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 772,50 783,10 772,50 778,10 +0,97% 1,37% 337.368
01/02/2024 768,20 775,40 765,20 770,60 -0,39% 1,33% 264.135
31/01/2024 780,00 781,40 770,10 773,60 -1,07% 1,45% 460.942
30/01/2024 778,10 785,80 774,40 782,00 +0,73% 1,47% 353.778
29/01/2024 769,50 779,60 767,80 776,30 +0,41% 1,53% 489.398
26/01/2024 732,00 779,90 728,80 773,10 +12,81% 6,98% 1.519.188
25/01/2024 685,00 689,00 677,00 685,30 +0,28% 1,75% 388.550
24/01/2024 669,60 689,40 669,50 683,40 +1,94% 2,97% 525.671
23/01/2024 670,00 671,70 664,50 670,40 +1,13% 1,07% 346.518
22/01/2024 667,00 670,30 659,00 662,90 +0,53% 1,69% 307.905
19/01/2024 668,20 669,10 653,50 659,40 -0,60% 2,33% 341.063
18/01/2024 670,00 673,70 655,80 663,40 +2,47% 2,67% 625.730
17/01/2024 656,40 658,70 644,00 647,40 -2,84% 2,24% 512.431
16/01/2024 664,20 667,00 661,10 666,30 -0,43% 0,89% 302.654
15/01/2024 669,60 671,80 665,90 669,20 -0,10% 0,88% 237.797
12/01/2024 660,00 669,90 647,60 669,90 -0,34% 3,38% 518.369
11/01/2024 688,90 690,00 672,00 672,20 -1,58% 2,61% 401.115
10/01/2024 683,90 688,50 680,80 683,00 +0,34% 1,13% 330.019
09/01/2024 691,30 695,50 679,80 680,70 -1,53% 2,27% 316.477
08/01/2024 687,50 691,30 679,10 691,30 +0,35% 1,77% 337.785
05/01/2024 690,70 694,10 680,60 688,90 -1,28% 1,95% 346.418
04/01/2024 693,50 701,00 693,40 697,80 +0,35% 1,10% 307.568
03/01/2024 718,00 720,40 692,80 695,40 -3,82% 3,84% 422.816
02/01/2024 740,00 740,50 718,70 723,00 -1,44% 2,95% 271.775
29/12/2023 733,00 738,30 732,20 733,60 +0,36% 0,83% 139.158
28/12/2023 736,90 739,70 728,60 731,00 -0,60% 1,51% 162.422
27/12/2023 738,50 743,60 733,70 735,40 -0,31% 1,34% 185.900
22/12/2023 735,30 742,20 733,40 737,70 -0,77% 1,20% 290.012
21/12/2023 741,00 744,30 735,50 743,40 -0,47% 1,19% 246.163
20/12/2023 747,40 752,00 740,60 746,90 +0,19% 1,53% 272.127