🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2000 89,00 89,56 87,20 89,40 +0,00% 2,65% 603.790
24/05/2000 88,90 91,20 88,66 89,40 -0,47% 2,86% 2.354.745
23/05/2000 90,80 92,98 89,20 89,82 +0,70% 4,16% 969.080
22/05/2000 91,00 91,60 88,84 89,20 -1,33% 3,03% 601.975
19/05/2000 93,92 93,92 89,78 90,40 -3,69% 4,41% 1.034.305
18/05/2000 95,40 95,40 93,02 93,86 -0,80% 2,49% 838.150
17/05/2000 94,40 95,96 93,40 94,62 +0,04% 2,71% 822.935
16/05/2000 92,40 94,94 91,50 94,58 +3,43% 3,72% 795.785
15/05/2000 92,40 94,00 91,00 91,44 -0,87% 3,25% 604.595
12/05/2000 90,98 95,30 90,40 92,24 +2,26% 5,39% 1.173.165
11/05/2000 90,00 90,70 87,04 90,20 -0,53% 4,07% 648.610
10/05/2000 91,00 91,64 90,16 90,68 +0,31% 1,63% 556.810
09/05/2000 18,08 18,08 18,08 90,40 +0,00% 0,00% 0
08/05/2000 91,92 91,98 88,58 90,40 -1,22% 3,70% 513.465
05/05/2000 92,00 92,36 88,88 91,52 -0,44% 3,78% 751.130
04/05/2000 92,80 92,80 90,02 91,92 +0,35% 3,00% 378.965
03/05/2000 94,00 94,38 90,80 91,60 -2,72% 3,81% 753.565
02/05/2000 92,98 94,80 92,40 94,16 +1,99% 2,58% 671.000
01/05/2000 18,46 18,46 18,46 92,32 +0,00% 0,00% 0
28/04/2000 92,80 93,80 91,00 92,32 +1,67% 3,02% 1.157.110
27/04/2000 95,40 95,40 89,40 90,80 -4,62% 6,29% 1.381.685
26/04/2000 89,60 96,98 89,60 95,20 +6,13% 8,24% 1.326.360
25/04/2000 87,00 90,88 86,60 89,70 +2,16% 4,92% 778.545
24/04/2000 17,56 17,56 17,56 87,80 +0,00% 0,00% 0
21/04/2000 17,56 17,56 17,56 87,80 +0,00% 0,00% 0
20/04/2000 85,76 87,80 85,00 87,80 +2,93% 3,26% 765.615
19/04/2000 86,20 86,60 83,70 85,30 -0,86% 3,36% 1.046.600
18/04/2000 85,96 86,60 83,20 86,04 +0,09% 3,96% 1.510.210
17/04/2000 80,00 86,60 79,30 85,96 -0,62% 9,13% 1.474.040
14/04/2000 17,30 17,30 17,30 86,50 +0,00% 0,00% 0