🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2003 60,00 60,75 59,25 60,10 +0,75% 2,50% 1.137.574
05/11/2003 59,90 60,30 59,30 59,65 -1,16% 1,67% 1.093.459
04/11/2003 60,95 61,40 59,80 60,35 -0,98% 2,63% 1.160.349
03/11/2003 59,60 61,25 59,35 60,95 +2,52% 3,19% 1.582.483
31/10/2003 60,25 60,50 59,25 59,45 -1,33% 2,07% 1.064.068
30/10/2003 59,45 60,70 58,85 60,25 +1,43% 3,11% 1.723.588
29/10/2003 59,00 59,45 58,35 59,40 +1,80% 1,86% 1.358.597
28/10/2003 57,90 59,00 57,90 58,35 +1,04% 1,90% 1.417.286
27/10/2003 57,85 58,05 57,20 57,75 +1,14% 1,47% 934.183
24/10/2003 57,20 57,35 56,60 57,10 +0,44% 1,31% 791.580
23/10/2003 57,00 57,30 56,35 56,85 -1,47% 1,67% 1.671.185
22/10/2003 58,55 58,75 57,30 57,70 -1,54% 2,48% 1.609.909
21/10/2003 58,10 58,85 57,65 58,60 +1,91% 2,07% 1.325.548
20/10/2003 58,20 58,95 57,10 57,50 -1,46% 3,18% 1.714.575
17/10/2003 59,60 59,80 58,25 58,35 -1,10% 2,60% 1.072.907
16/10/2003 58,75 59,80 58,60 59,00 -0,59% 2,04% 1.079.717
15/10/2003 58,30 59,90 58,20 59,35 +2,50% 2,92% 2.276.356
14/10/2003 59,00 59,05 57,35 57,90 -0,43% 2,88% 1.865.120
13/10/2003 57,00 58,60 57,00 58,15 +1,57% 2,81% 1.348.126
10/10/2003 56,90 57,40 56,65 57,25 -0,09% 1,32% 888.515
09/10/2003 56,00 57,35 55,65 57,30 +2,60% 3,04% 1.335.947
08/10/2003 54,80 56,40 54,75 55,85 +0,81% 3,01% 1.145.149
07/10/2003 56,50 56,50 54,75 55,40 -1,86% 3,10% 1.145.271
06/10/2003 55,60 56,65 54,85 56,45 +1,90% 3,24% 1.415.999
03/10/2003 53,40 55,50 53,35 55,40 +3,55% 4,03% 1.590.188
02/10/2003 53,55 54,55 53,30 53,50 +0,56% 2,33% 1.916.776
01/10/2003 53,00 53,40 52,70 53,20 -0,28% 1,32% 1.688.583
30/09/2003 53,00 54,25 52,80 53,35 -0,09% 2,74% 3.062.665
29/09/2003 52,90 53,90 52,30 53,40 +1,52% 3,02% 1.411.195
26/09/2003 53,05 53,40 51,85 52,60 -1,68% 2,92% 1.786.271