🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 60,65 60,65 58,90 59,20 -1,58% 2,89% 1.774.070
28/01/2004 59,80 60,30 59,60 60,15 -0,66% 1,17% 1.634.384
27/01/2004 61,70 61,70 60,45 60,55 -0,66% 2,03% 1.544.874
26/01/2004 61,15 61,35 60,40 60,95 -0,41% 1,55% 653.717
23/01/2004 61,70 62,00 60,65 61,20 -1,29% 2,19% 2.206.235
22/01/2004 63,10 63,20 60,90 62,00 -1,20% 3,65% 3.443.389
21/01/2004 62,65 62,95 62,00 62,75 +0,72% 1,52% 1.719.198
20/01/2004 61,55 63,45 61,25 62,30 +1,63% 3,57% 2.645.545
19/01/2004 61,00 61,50 61,00 61,30 +0,33% 0,82% 868.285
16/01/2004 60,75 61,25 60,40 61,10 +1,66% 1,40% 1.628.650
15/01/2004 59,75 60,30 59,65 60,10 +0,08% 1,09% 1.033.254
14/01/2004 58,90 60,50 58,90 60,05 +1,35% 2,72% 1.831.092
13/01/2004 58,80 59,40 58,55 59,25 +1,54% 1,45% 1.055.117
12/01/2004 59,00 59,45 58,30 58,35 -1,19% 1,95% 1.410.581
09/01/2004 60,00 60,65 58,80 59,05 -1,17% 3,08% 1.585.540
08/01/2004 58,10 59,80 58,10 59,75 +2,66% 2,93% 1.720.002
07/01/2004 58,85 58,85 57,70 58,20 -0,17% 1,95% 1.439.634
06/01/2004 58,25 58,85 57,70 58,30 -0,26% 1,97% 795.686
05/01/2004 58,00 58,65 57,70 58,45 +0,69% 1,64% 947.139
02/01/2004 57,85 58,35 57,35 58,05 +0,61% 1,73% 508.953
01/01/2004 57,70 57,70 57,70 57,70 +0,00% 0,00% 0
31/12/2003 56,85 57,80 56,85 57,70 +0,44% 1,67% 535.358
30/12/2003 57,25 57,50 56,90 57,45 +1,32% 1,05% 847.413
29/12/2003 56,50 57,00 56,10 56,70 +0,35% 1,59% 608.948
26/12/2003 56,50 56,50 56,50 56,50 +0,00% 0,00% 0
25/12/2003 56,50 56,50 56,50 56,50 +0,00% 0,00% 0
24/12/2003 56,30 56,85 56,30 56,50 -0,26% 0,98% 263.828
23/12/2003 56,15 56,90 56,00 56,65 +1,34% 1,60% 827.262
22/12/2003 56,80 57,10 55,75 55,90 -1,84% 2,38% 1.356.598
19/12/2003 56,80 57,20 56,60 56,95 +1,06% 1,06% 2.031.124