🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2004 58,10 58,30 57,35 57,40 -1,29% 1,64% 705.985
14/07/2004 57,85 58,30 57,15 58,15 +0,09% 1,99% 759.130
13/07/2004 58,45 58,65 57,75 58,10 +0,00% 1,54% 607.561
12/07/2004 58,60 58,80 57,55 58,10 -0,94% 2,13% 705.165
09/07/2004 58,55 58,95 58,05 58,65 -0,42% 1,54% 673.649
08/07/2004 58,15 59,10 58,00 58,90 +0,68% 1,89% 812.712
07/07/2004 58,50 59,00 58,30 58,50 +0,00% 1,20% 949.348
06/07/2004 58,60 58,70 57,95 58,50 -0,26% 1,28% 858.499
05/07/2004 58,95 58,95 58,40 58,65 -0,09% 0,93% 454.294
02/07/2004 59,20 59,40 58,45 58,70 -1,26% 1,60% 1.149.669
01/07/2004 59,65 60,40 59,35 59,45 +0,00% 1,76% 1.150.669
30/06/2004 59,90 60,05 59,15 59,45 -0,59% 1,50% 1.211.448
29/06/2004 59,55 60,10 59,50 59,80 -0,33% 1,01% 1.736.514
28/06/2004 59,30 60,30 59,15 60,00 +1,10% 1,94% 1.002.008
25/06/2004 59,85 59,85 59,05 59,35 -0,75% 1,34% 794.892
24/06/2004 58,65 60,05 58,60 59,80 +3,01% 2,47% 2.042.251
23/06/2004 58,05 58,50 58,00 58,05 +0,52% 0,86% 3.058.728
22/06/2004 58,45 58,50 57,60 57,75 -1,03% 1,54% 980.039
21/06/2004 58,95 59,05 58,20 58,35 -0,51% 1,44% 930.664
18/06/2004 58,90 58,95 58,25 58,65 -0,09% 1,19% 2.809.081
17/06/2004 58,75 59,05 58,45 58,70 -0,42% 1,02% 1.020.730
16/06/2004 58,65 59,05 58,20 58,95 +0,68% 1,45% 879.749
15/06/2004 57,50 58,65 56,95 58,55 +1,83% 2,96% 1.635.555
14/06/2004 58,35 58,35 57,15 57,50 -1,63% 2,06% 829.076
11/06/2004 58,60 58,70 58,15 58,45 +0,17% 0,94% 1.185.549
10/06/2004 58,05 58,50 58,00 58,35 +0,00% 0,86% 441.576
09/06/2004 58,80 59,00 58,25 58,35 -0,77% 1,28% 624.187
08/06/2004 59,10 59,50 58,55 58,80 +0,00% 1,61% 1.010.831
07/06/2004 59,05 59,25 58,80 58,80 +0,68% 0,76% 937.661
04/06/2004 57,80 58,60 57,50 58,40 +0,86% 1,90% 1.364.221