🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2008 72,55 74,09 72,40 73,60 +0,10% 2,33% 946.394
21/05/2008 74,63 74,67 73,14 73,53 -1,04% 2,05% 1.267.990
20/05/2008 75,70 75,70 73,90 74,30 -3,46% 2,38% 1.261.639
19/05/2008 76,24 77,00 75,95 76,96 +0,71% 1,38% 947.076
16/05/2008 77,10 77,35 76,07 76,42 -0,56% 1,66% 1.750.296
15/05/2008 74,99 77,29 74,20 76,85 +2,45% 4,12% 2.776.730
14/05/2008 74,54 75,16 74,09 75,01 +1,38% 1,44% 1.140.222
13/05/2008 73,78 74,88 73,52 73,99 +0,19% 1,84% 1.044.971
12/05/2008 73,51 74,90 73,50 73,85 +0,48% 1,90% 740.560
09/05/2008 73,92 73,95 72,10 73,50 -1,08% 2,50% 1.512.434
08/05/2008 74,20 74,49 73,62 74,30 -0,87% 1,17% 1.291.101
07/05/2008 75,01 75,50 74,77 74,95 +0,07% 0,97% 1.271.928
06/05/2008 75,06 75,65 74,10 74,90 +0,12% 2,07% 1.064.972
05/05/2008 74,82 75,20 74,21 74,81 -0,03% 1,32% 569.485
02/05/2008 74,60 75,76 74,04 74,83 +1,92% 2,31% 1.818.382
30/04/2008 72,01 73,70 71,99 73,42 +2,04% 2,37% 1.587.963
29/04/2008 71,60 72,80 71,54 71,95 -0,18% 1,76% 1.260.885
28/04/2008 72,40 72,93 71,76 72,08 -0,50% 1,62% 809.075
25/04/2008 71,47 73,11 71,21 72,44 +2,33% 2,66% 2.136.088
24/04/2008 70,50 71,20 69,34 70,79 +0,37% 2,64% 1.374.321
23/04/2008 69,71 70,68 69,08 70,53 +1,44% 2,30% 1.474.153
22/04/2008 69,74 70,38 69,09 69,53 -1,05% 1,85% 1.214.704
21/04/2008 70,86 71,09 69,50 70,27 -0,48% 2,24% 1.276.346
18/04/2008 69,45 70,92 69,01 70,61 +2,62% 2,75% 1.950.557
17/04/2008 69,85 70,00 68,53 68,81 -0,75% 2,10% 1.264.247
16/04/2008 69,50 70,19 68,69 69,33 +4,02% 2,16% 3.010.632
15/04/2008 66,49 67,75 66,28 66,65 +1,20% 2,21% 1.587.329
14/04/2008 66,01 66,40 65,37 65,86 -1,16% 1,56% 1.816.395
11/04/2008 68,44 68,74 66,14 66,63 -2,24% 3,80% 2.307.168
10/04/2008 69,60 69,60 67,11 68,16 -2,14% 3,58% 2.609.886