🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2010 92,74 93,88 92,00 92,93 -0,27% 2,03% 892.037
11/08/2010 95,78 95,84 93,00 93,18 -3,22% 2,97% 1.010.342
10/08/2010 96,89 97,00 95,02 96,28 -1,15% 2,04% 820.085
09/08/2010 96,99 97,40 96,30 97,40 +1,85% 1,13% 622.588
06/08/2010 97,00 97,72 95,02 95,63 -0,91% 2,78% 1.058.100
05/08/2010 94,85 97,12 94,80 96,51 +1,41% 2,45% 997.489
04/08/2010 94,34 95,77 93,81 95,17 +0,33% 2,08% 1.012.649
03/08/2010 95,16 95,35 93,81 94,86 -0,47% 1,62% 665.273
02/08/2010 93,92 95,60 93,80 95,31 +1,81% 1,92% 1.363.989
30/07/2010 91,83 94,76 91,77 93,62 +1,71% 3,26% 1.460.688
29/07/2010 92,79 93,89 92,01 92,05 -0,65% 2,03% 1.199.537
28/07/2010 95,10 95,30 91,97 92,65 +0,42% 3,50% 1.683.912
27/07/2010 94,50 95,15 91,65 92,26 -2,91% 3,70% 1.637.781
26/07/2010 95,09 95,40 94,16 95,03 +0,99% 1,30% 1.052.600
23/07/2010 93,19 94,62 92,52 94,10 +0,91% 2,25% 924.123
22/07/2010 89,78 93,35 89,19 93,25 +3,54% 4,63% 1.227.593
21/07/2010 89,51 92,17 89,51 90,06 +1,35% 2,97% 1.307.795
20/07/2010 89,15 90,35 87,53 88,86 +0,63% 3,16% 1.205.537
19/07/2010 88,92 89,64 87,89 88,30 -1,32% 1,97% 778.142
16/07/2010 91,49 92,22 89,43 89,48 -1,62% 3,05% 1.395.650
15/07/2010 91,00 92,79 90,30 90,95 -0,38% 2,74% 1.152.671
14/07/2010 92,17 92,17 89,79 91,30 -0,24% 2,58% 777.309
13/07/2010 89,72 92,12 89,36 91,52 +2,39% 3,08% 996.512
12/07/2010 89,76 90,42 88,20 89,38 -0,58% 2,47% 822.033
09/07/2010 89,87 90,43 88,87 89,90 +0,93% 1,74% 778.262
08/07/2010 87,97 89,49 87,23 89,07 +2,13% 2,57% 1.186.369
07/07/2010 86,86 87,33 85,76 87,21 -0,58% 1,81% 1.191.265
06/07/2010 85,80 88,83 85,26 87,72 +3,15% 4,16% 1.301.189
05/07/2010 85,08 85,90 84,86 85,04 +0,14% 1,22% 672.775
02/07/2010 85,87 86,90 84,85 84,92 -0,33% 2,39% 1.656.938