🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

431,20 EUR

Máx. histórico

904,60

1232 días

Split 5:1 del 03/07/2000

Caída desde máximo

-52,33%

Rango 52 semanas

423,75 – 654,70

Variación hoy

+0,49%

Cierre anterior

429,10

Rango de hoy

423,75 – 432,85

Volumen hoy

288.174

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,66 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2012 126,25 126,50 125,30 125,30 +0,16% 0,95% 806.372
16/02/2012 125,90 125,90 124,40 125,10 -1,07% 1,19% 801.265
15/02/2012 126,05 127,30 125,20 126,45 +1,12% 1,67% 666.776
14/02/2012 124,50 125,45 123,45 125,05 +0,52% 1,61% 714.228
13/02/2012 124,25 124,95 123,40 124,40 +0,61% 1,25% 499.295
10/02/2012 122,85 124,05 122,60 123,65 -0,16% 1,18% 761.732
09/02/2012 124,10 124,85 123,15 123,85 +0,12% 1,37% 869.175
08/02/2012 126,40 126,50 123,55 123,70 -1,28% 2,33% 946.994
07/02/2012 126,50 126,95 123,50 125,30 -2,60% 2,73% 1.564.979
06/02/2012 128,50 129,05 127,05 128,65 -0,50% 1,56% 894.577
03/02/2012 125,50 129,60 123,25 129,30 +2,29% 5,06% 1.931.712
02/02/2012 127,00 128,00 125,80 126,40 -0,32% 1,73% 956.666
01/02/2012 123,80 126,90 122,80 126,80 +2,59% 3,31% 1.359.234
31/01/2012 121,50 124,20 121,50 123,60 +2,15% 2,22% 851.862
30/01/2012 122,00 122,65 120,80 121,00 -1,26% 1,52% 1.045.977
27/01/2012 122,80 124,40 122,45 122,55 -0,77% 1,59% 944.507
26/01/2012 121,00 123,75 121,00 123,50 +2,02% 2,27% 924.769
25/01/2012 120,95 121,75 120,30 121,05 +0,54% 1,20% 682.046
24/01/2012 119,85 120,40 119,35 120,40 -0,12% 0,88% 683.368
23/01/2012 120,80 120,80 119,40 120,55 +0,00% 1,16% 738.416
20/01/2012 120,00 120,55 119,40 120,55 +0,29% 0,96% 977.333
19/01/2012 118,75 120,20 118,30 120,20 +1,82% 1,60% 967.616
18/01/2012 117,25 118,80 116,10 118,05 +0,73% 2,30% 889.087
17/01/2012 117,60 118,00 115,70 117,20 +0,13% 1,96% 1.001.423
16/01/2012 113,35 117,50 112,70 117,05 +2,86% 4,23% 1.032.512
13/01/2012 114,60 115,35 112,45 113,80 -0,44% 2,53% 955.956
12/01/2012 114,05 115,70 113,70 114,30 +0,62% 1,75% 774.696
11/01/2012 114,60 115,75 112,80 113,60 -1,39% 2,57% 1.118.027
10/01/2012 111,50 116,40 111,45 115,20 +4,68% 4,44% 1.825.319
09/01/2012 109,45 110,90 108,55 110,05 +1,06% 2,15% 760.516