🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

431,20 EUR

Máx. histórico

904,60

1232 días

Split 5:1 del 03/07/2000

Caída desde máximo

-52,33%

Rango 52 semanas

423,75 – 654,70

Variación hoy

+0,49%

Cierre anterior

429,10

Rango de hoy

423,75 – 432,85

Volumen hoy

288.174

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,66 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2013 145,40 145,75 143,65 144,80 -0,96% 1,44% 483.979
11/10/2013 146,20 146,80 145,60 146,20 +0,21% 0,82% 460.354
10/10/2013 144,60 146,15 144,10 145,90 +1,60% 1,42% 660.797
09/10/2013 144,30 145,50 143,10 143,60 -0,49% 1,66% 604.319
08/10/2013 144,70 145,90 144,30 144,30 -0,59% 1,11% 396.135
07/10/2013 145,30 145,50 143,00 145,15 -1,06% 1,72% 621.451
04/10/2013 146,00 146,80 144,75 146,70 +0,65% 1,40% 503.554
03/10/2013 145,25 146,30 145,10 145,75 +0,69% 0,83% 614.648
02/10/2013 146,95 147,55 144,00 144,75 -2,23% 2,42% 797.890
01/10/2013 146,00 148,30 145,65 148,05 +1,68% 1,82% 690.896
30/09/2013 144,60 145,90 143,90 145,60 -0,31% 1,38% 617.677
27/09/2013 147,05 147,35 144,90 146,05 -0,71% 1,67% 504.730
26/09/2013 148,00 148,40 145,55 147,10 -0,20% 1,93% 489.259
25/09/2013 148,00 148,10 145,80 147,40 -0,74% 1,55% 621.957
24/09/2013 146,85 149,05 146,80 148,50 +1,50% 1,53% 682.223
23/09/2013 148,55 149,20 145,80 146,30 -1,18% 2,29% 788.498
20/09/2013 149,85 150,00 148,05 148,05 -0,80% 1,30% 1.839.621
19/09/2013 147,75 150,05 147,60 149,25 +2,37% 1,66% 1.452.066
18/09/2013 143,15 146,10 143,10 145,80 +1,50% 2,10% 889.783
17/09/2013 143,60 144,35 142,90 143,65 -0,90% 1,01% 488.233
16/09/2013 143,00 144,95 142,40 144,95 +2,33% 1,78% 734.835
13/09/2013 140,70 142,95 140,40 141,65 +0,64% 1,81% 564.086
12/09/2013 141,25 141,50 139,90 140,75 -0,53% 1,13% 462.364
11/09/2013 141,80 142,40 140,85 141,50 -0,35% 1,09% 583.251
10/09/2013 139,90 142,35 139,55 142,00 +2,64% 2,00% 922.384
09/09/2013 139,00 140,00 138,25 138,35 +0,80% 1,26% 859.520
06/09/2013 134,50 137,25 133,95 137,25 +1,55% 2,45% 781.602
05/09/2013 135,20 135,90 134,40 135,15 +0,45% 1,11% 475.648
04/09/2013 135,05 135,10 132,25 134,55 -0,26% 2,11% 542.211
03/09/2013 136,10 136,25 134,15 134,90 -0,70% 1,54% 518.028