🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

431,20 EUR

Máx. histórico

904,60

1232 días

Split 5:1 del 03/07/2000

Caída desde máximo

-52,33%

Rango 52 semanas

423,75 – 654,70

Variación hoy

+0,49%

Cierre anterior

429,10

Rango de hoy

423,75 – 432,85

Volumen hoy

288.174

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,66 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
04/12/2018 2,0000 EUR
17/04/2018 3,4000 EUR
05/12/2017 1,6000 EUR
19/04/2017 2,6000 EUR
29/11/2016 1,4000 EUR
19/04/2016 2,2000 EUR
01/12/2015 1,3500 EUR
21/04/2015 1,9500 EUR
02/12/2014 1,2500 EUR
14/04/2014 1,9000 EUR
28/11/2013 1,2000 EUR
22/04/2013 1,8000 EUR
29/11/2012 1,1000 EUR
20/04/2012 1,8000 EUR
29/11/2011 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2014 134,50 134,70 132,05 132,45 -1,49% 1,97% 1.014.531
19/09/2014 135,40 136,40 134,25 134,45 -0,88% 1,59% 1.384.937
18/09/2014 135,00 135,85 134,45 135,65 +0,74% 1,04% 563.992
17/09/2014 135,05 135,60 134,10 134,65 -0,74% 1,11% 812.595
16/09/2014 136,50 136,50 135,35 135,65 -0,84% 0,84% 632.157
15/09/2014 136,10 137,90 136,10 136,80 +0,44% 1,32% 553.515
12/09/2014 137,20 137,20 135,05 136,20 -0,44% 1,57% 512.729
11/09/2014 136,90 137,15 134,85 136,80 +0,66% 1,68% 828.018
10/09/2014 135,30 136,20 135,00 135,90 -0,04% 0,89% 533.305
09/09/2014 135,75 137,00 135,55 135,95 -0,22% 1,07% 536.721
08/09/2014 137,00 137,00 134,85 136,25 -0,29% 1,57% 614.750
05/09/2014 136,95 137,35 135,90 136,65 -0,69% 1,06% 678.711
04/09/2014 136,55 137,90 135,25 137,60 +0,51% 1,94% 1.169.425
03/09/2014 134,95 138,20 134,95 136,90 +2,89% 2,41% 1.578.323
02/09/2014 133,85 134,15 132,45 133,05 +0,11% 1,27% 389.262
01/09/2014 132,15 133,50 131,95 132,90 +0,64% 1,17% 368.654
29/08/2014 132,25 132,55 130,90 132,05 +0,19% 1,25% 585.628
28/08/2014 131,85 132,40 131,35 131,80 -0,68% 0,80% 651.451
27/08/2014 132,90 133,20 132,40 132,70 -0,34% 0,60% 489.060
26/08/2014 131,70 133,45 131,60 133,15 +0,99% 1,40% 697.355
25/08/2014 130,65 131,85 129,80 131,85 +1,81% 1,57% 461.260
22/08/2014 130,85 130,95 128,65 129,50 -0,88% 1,76% 757.850
21/08/2014 130,40 131,25 130,10 130,65 +0,62% 0,88% 649.297
20/08/2014 129,90 130,10 128,85 129,85 +0,15% 0,96% 545.087
19/08/2014 128,90 129,80 128,50 129,65 +0,89% 1,01% 458.547
18/08/2014 128,55 129,45 128,45 128,50 +1,02% 0,78% 540.079
15/08/2014 128,20 129,25 126,65 127,20 -0,78% 2,03% 841.730
14/08/2014 127,50 128,60 126,50 128,20 -0,23% 1,65% 543.530
13/08/2014 128,70 128,85 128,00 128,50 +0,47% 0,66% 448.914
12/08/2014 127,35 128,65 127,05 127,90 +0,20% 1,26% 665.746