🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

431,20 EUR

Máx. histórico

904,60

1232 días

Split 5:1 del 03/07/2000

Caída desde máximo

-52,33%

Rango 52 semanas

423,75 – 654,70

Variación hoy

+0,49%

Cierre anterior

429,10

Rango de hoy

423,75 – 432,85

Volumen hoy

288.174

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,66 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2015 169,25 170,50 167,75 168,35 -0,47% 1,62% 745.660
20/07/2015 167,80 170,05 166,60 169,15 +1,32% 2,06% 875.068
17/07/2015 163,00 167,10 162,65 166,95 +2,87% 2,73% 1.186.561
16/07/2015 162,50 164,60 162,00 162,30 +0,50% 1,60% 1.503.743
15/07/2015 162,75 162,95 161,20 161,50 -0,74% 1,08% 838.607
14/07/2015 161,70 162,70 160,25 162,70 +0,43% 1,52% 626.028
13/07/2015 160,90 162,70 160,90 162,00 +2,05% 1,12% 1.274.659
10/07/2015 157,10 159,30 155,65 158,75 +3,49% 2,32% 1.281.926
09/07/2015 150,60 154,10 150,40 153,40 +2,71% 2,46% 1.296.695
08/07/2015 149,45 151,35 149,00 149,35 +0,95% 1,57% 1.476.190
07/07/2015 154,30 154,35 147,95 147,95 -3,46% 4,15% 1.508.259
06/07/2015 154,70 156,10 152,90 153,25 -2,79% 2,07% 1.261.260
03/07/2015 159,00 159,65 156,95 157,65 -0,79% 1,70% 602.073
02/07/2015 162,40 162,45 158,75 158,90 -1,70% 2,28% 732.236
01/07/2015 159,65 163,25 157,90 161,65 +2,86% 3,35% 1.423.421
30/06/2015 160,75 161,60 157,15 157,15 -3,94% 2,77% 2.018.611
29/06/2015 164,70 167,15 163,10 163,60 -4,44% 2,46% 1.468.007
26/06/2015 169,80 173,25 169,05 171,20 +0,18% 2,47% 781.158
25/06/2015 169,25 172,00 167,95 170,90 +0,03% 2,39% 1.267.703
24/06/2015 170,25 171,35 168,50 170,85 +0,29% 1,67% 873.797
23/06/2015 169,50 171,30 168,25 170,35 +1,40% 1,80% 821.228
22/06/2015 163,50 168,30 163,25 168,00 +5,03% 3,09% 1.226.094
19/06/2015 159,95 163,85 159,40 159,95 +0,03% 2,78% 1.361.113
18/06/2015 158,55 159,95 155,75 159,90 +0,44% 2,65% 1.021.329
17/06/2015 160,70 161,70 157,60 159,20 -0,69% 2,55% 925.210
16/06/2015 158,45 161,15 157,50 160,30 +0,28% 2,30% 919.997
15/06/2015 160,50 161,95 159,85 159,85 -1,54% 1,31% 727.541
12/06/2015 165,55 166,70 160,70 162,35 -1,90% 3,62% 915.409
11/06/2015 162,55 167,95 162,35 165,50 +2,45% 3,45% 1.311.296
10/06/2015 154,65 162,55 153,85 161,55 +4,13% 5,63% 1.376.647