🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Buy
← Back

Current price

429,10 EUR

All-time high

904,60

1229 days

Drop from high

-52,56%

52-week range

425,35 – 654,70

Change today

-0,45%

Previous close

431,05

Today's range

427,50 – 433,75

Volume today

478.231

Information
Full name
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Currency
EUR
Market
Paris
Sector
Consumer Cyclical
Industry
Luxury Goods
Employees
196.647
PER
19,56 (may be outdated)
Dividend yield
3,03% (may be outdated)
Analyst target price
566,00 EUR (may be outdated)
First trading date
03/01/2000
Price updated
2 days ago
About the company

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividends paid Total last 12 months: 13,0000 EUR · Yield: 3,03%
Payment date Amount per share
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Monthly returns
Evolution
Day-by-day history
Date Open High Low Close Change Day volatility Volume
29/10/2018 263,90 265,95 260,85 261,95 -0,19% 1,93% 528.884
26/10/2018 262,80 264,55 257,95 262,45 -1,13% 2,51% 932.587
25/10/2018 257,50 266,40 257,00 265,45 +2,23% 3,65% 911.601
24/10/2018 265,00 267,00 259,05 259,65 +0,62% 3,00% 907.678
23/10/2018 260,00 261,55 257,55 258,05 -1,98% 1,54% 802.109
22/10/2018 265,30 268,60 263,25 263,25 +0,00% 2,02% 497.799
19/10/2018 260,95 266,15 259,15 263,25 +0,90% 2,68% 992.332
18/10/2018 264,30 265,35 260,55 260,90 -1,23% 1,82% 715.182
17/10/2018 267,00 269,55 261,80 264,15 -0,04% 2,90% 699.809
16/10/2018 260,50 266,35 257,15 264,25 +1,46% 3,53% 893.880
15/10/2018 262,90 263,50 257,05 260,45 -0,78% 2,45% 870.263
12/10/2018 267,90 270,00 262,50 262,50 +0,21% 2,80% 878.041
11/10/2018 260,05 266,70 257,30 261,95 -1,26% 3,61% 1.589.684
10/10/2018 284,40 286,40 261,65 265,30 -7,14% 8,70% 2.375.403
09/10/2018 282,25 287,30 280,25 285,70 +1,37% 2,50% 663.004
08/10/2018 284,00 284,80 281,15 281,85 -1,52% 1,29% 789.970
05/10/2018 289,70 289,90 283,40 286,20 -0,61% 2,24% 729.652
04/10/2018 300,10 300,40 286,20 287,95 -4,89% 4,73% 1.240.441
03/10/2018 301,55 303,35 299,25 302,75 +0,80% 1,36% 417.196
02/10/2018 306,00 306,35 300,15 300,35 -2,13% 2,03% 725.827
01/10/2018 304,55 307,95 303,60 306,90 +0,76% 1,43% 401.092
28/09/2018 306,25 310,25 303,80 304,60 -0,99% 2,11% 613.750
27/09/2018 305,15 307,65 303,65 307,65 +0,56% 1,31% 430.022
26/09/2018 303,25 306,20 302,95 305,95 +0,67% 1,07% 588.718
25/09/2018 305,50 306,75 303,30 303,90 -0,59% 1,13% 495.409
24/09/2018 303,45 305,80 302,65 305,70 -0,05% 1,04% 516.445
21/09/2018 298,55 305,85 297,80 305,85 +3,33% 2,70% 2.088.191
20/09/2018 291,25 297,10 289,70 296,00 +1,98% 2,54% 695.066
19/09/2018 287,95 291,80 286,50 290,25 +0,75% 1,84% 419.772
18/09/2018 287,80 292,60 286,10 288,10 -0,02% 2,26% 477.816