🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2020 346,75 350,55 346,55 346,85 -0,59% 1,15% 355.695
11/05/2020 355,00 356,00 345,90 348,90 -0,95% 2,85% 340.324
08/05/2020 350,00 354,40 349,05 352,25 +1,94% 1,53% 388.988
07/05/2020 339,25 347,45 338,50 345,55 +2,72% 2,64% 459.323
06/05/2020 342,55 344,00 335,70 336,40 -1,78% 2,42% 451.644
05/05/2020 342,00 343,70 336,80 342,50 +1,17% 2,02% 523.195
04/05/2020 345,00 345,80 332,95 338,55 -3,94% 3,72% 935.408
30/04/2020 361,60 362,85 351,40 352,45 -2,04% 3,17% 826.049
29/04/2020 356,50 359,80 350,05 359,80 +0,78% 2,73% 542.481
28/04/2020 350,55 360,55 348,35 357,00 +1,72% 3,48% 537.054
27/04/2020 347,30 350,95 346,15 350,95 +2,96% 1,38% 416.668
24/04/2020 344,00 348,25 340,85 340,85 -2,24% 2,15% 487.270
23/04/2020 358,00 358,00 345,50 348,65 -1,36% 3,49% 457.675
22/04/2020 353,00 354,65 347,80 353,45 +0,99% 1,94% 461.394
21/04/2020 353,35 356,75 349,05 350,00 -2,90% 2,18% 661.016
20/04/2020 364,25 364,30 352,45 360,45 +0,68% 3,25% 688.269
17/04/2020 360,00 363,30 357,15 358,00 +4,43% 1,71% 1.230.602
16/04/2020 343,40 348,20 339,70 342,80 +0,23% 2,48% 698.898
15/04/2020 352,00 352,05 337,95 342,00 -2,84% 4,01% 743.853
14/04/2020 351,20 355,10 348,50 352,00 +1,32% 1,88% 634.000
09/04/2020 351,00 351,15 338,90 347,40 +1,22% 3,49% 697.149
08/04/2020 349,45 350,00 339,70 343,20 -0,38% 2,95% 466.780
07/04/2020 350,00 354,45 342,65 344,50 +1,40% 3,37% 814.971
06/04/2020 336,50 346,60 334,40 339,75 +4,52% 3,63% 770.040
03/04/2020 323,55 328,95 320,05 325,05 -0,09% 2,75% 507.455
02/04/2020 326,15 328,25 316,10 325,35 +0,22% 3,73% 697.471
01/04/2020 328,00 332,55 321,10 324,65 -4,08% 3,49% 1.043.341
31/03/2020 355,00 355,95 335,80 338,45 -3,30% 5,68% 1.010.235
30/03/2020 348,60 350,00 333,05 350,00 +2,44% 4,86% 711.278
27/03/2020 351,40 355,90 335,80 341,65 -6,06% 5,72% 1.072.791