🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2020 383,20 392,40 381,80 390,65 +3,10% 2,77% 664.637
22/06/2020 376,00 383,35 373,15 378,90 -0,30% 2,71% 404.732
19/06/2020 381,40 387,65 379,75 380,05 +0,73% 2,07% 1.330.873
18/06/2020 379,85 382,65 374,20 377,30 -0,49% 2,22% 530.513
17/06/2020 376,45 380,20 373,60 379,15 +0,62% 1,75% 677.354
16/06/2020 377,60 379,90 370,50 376,80 +1,44% 2,49% 889.962
15/06/2020 369,15 375,00 363,75 371,45 -2,03% 3,05% 595.943
12/06/2020 373,20 388,75 371,00 379,15 +1,08% 4,76% 824.496
11/06/2020 390,00 390,65 375,10 375,10 -5,85% 3,99% 894.020
10/06/2020 397,30 401,35 396,60 398,40 +0,78% 1,20% 603.868
09/06/2020 397,20 399,35 391,15 395,30 -0,20% 2,06% 831.921
08/06/2020 401,00 401,25 394,50 396,10 -2,02% 1,68% 801.805
05/06/2020 392,40 405,20 392,00 404,25 +3,64% 3,36% 1.094.237
04/06/2020 392,00 395,85 385,90 390,05 -0,86% 2,54% 880.766
03/06/2020 388,00 394,15 383,55 393,45 +2,21% 2,73% 929.648
02/06/2020 383,60 386,70 380,10 384,95 +1,60% 1,72% 885.105
01/06/2020 383,35 383,60 375,45 378,90 +1,04% 2,13% 591.268
29/05/2020 386,00 386,00 375,00 375,00 -3,05% 2,85% 1.158.588
28/05/2020 377,50 387,30 374,35 386,80 +3,46% 3,43% 744.833
27/05/2020 367,90 375,50 363,15 373,85 +2,31% 3,36% 755.724
26/05/2020 365,00 371,50 363,45 365,40 +0,95% 2,21% 571.246
25/05/2020 357,70 362,05 352,80 361,95 +1,87% 2,59% 344.725
22/05/2020 353,00 357,80 351,00 355,30 -1,26% 1,93% 449.902
21/05/2020 356,55 362,20 355,10 359,85 -0,53% 1,99% 417.304
20/05/2020 355,65 361,75 352,70 361,75 +1,19% 2,54% 515.787
19/05/2020 355,00 359,45 349,95 357,50 +2,13% 2,68% 933.641
18/05/2020 336,15 351,50 334,55 350,05 +6,00% 5,04% 768.348
15/05/2020 333,75 335,55 327,70 330,25 -0,23% 2,35% 608.567
14/05/2020 330,10 333,20 324,30 331,00 -1,21% 2,70% 727.899
13/05/2020 343,50 344,15 333,20 335,05 -3,40% 3,19% 619.814