🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2005 55,20 55,55 54,90 55,30 +0,55% 1,18% 1.255.251
09/02/2005 55,60 55,60 54,85 55,00 -0,90% 1,35% 1.201.164
08/02/2005 54,85 55,55 54,80 55,50 +1,37% 1,37% 1.575.167
07/02/2005 54,55 54,95 54,50 54,75 +0,64% 0,82% 974.911
04/02/2005 54,90 54,90 54,15 54,40 -0,37% 1,37% 1.084.251
03/02/2005 55,10 55,25 54,25 54,60 -0,73% 1,81% 1.131.080
02/02/2005 54,60 55,15 54,55 55,00 +1,01% 1,10% 2.058.307
01/02/2005 53,10 54,70 52,95 54,45 +2,16% 3,30% 2.543.231
31/01/2005 53,65 53,80 53,15 53,30 -0,09% 1,21% 2.057.948
28/01/2005 53,90 53,95 53,25 53,35 -0,74% 1,30% 1.397.589
27/01/2005 53,85 54,10 53,70 53,75 -0,28% 0,74% 2.009.240
26/01/2005 53,95 54,15 53,60 53,90 -0,28% 1,02% 1.307.272
25/01/2005 53,35 54,25 53,30 54,05 +0,93% 1,78% 1.677.405
24/01/2005 53,60 53,80 53,10 53,55 -1,02% 1,31% 1.229.521
21/01/2005 53,80 54,40 53,60 54,10 -0,37% 1,49% 1.205.397
20/01/2005 53,75 54,35 53,35 54,30 -1,72% 1,86% 3.355.661
19/01/2005 55,10 55,35 54,55 55,25 +0,73% 1,45% 1.640.820
18/01/2005 55,40 55,45 54,30 54,85 -0,99% 2,08% 1.681.410
17/01/2005 55,05 55,60 54,80 55,40 +1,09% 1,45% 844.273
14/01/2005 54,15 54,85 54,10 54,80 +0,55% 1,39% 931.945
13/01/2005 54,30 54,70 54,20 54,50 +0,93% 0,92% 1.015.257
12/01/2005 55,30 55,30 53,70 54,00 -1,82% 2,89% 1.623.205
11/01/2005 55,70 55,75 54,85 55,00 -1,26% 1,62% 1.297.237
10/01/2005 56,20 56,20 55,35 55,70 -0,62% 1,51% 1.035.103
07/01/2005 55,50 56,50 55,40 56,05 +0,72% 1,98% 1.165.939
06/01/2005 55,60 56,20 55,35 55,65 +0,36% 1,53% 885.310
05/01/2005 55,60 56,00 55,30 55,45 -1,51% 1,26% 1.362.790
04/01/2005 56,60 56,60 56,15 56,30 -0,53% 0,80% 715.871
03/01/2005 56,30 57,25 56,15 56,60 +0,44% 1,95% 667.503
31/12/2004 55,85 56,35 55,70 56,35 +0,36% 1,16% 274.046