🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

431,20 EUR

Máx. histórico

904,60

1232 días

Split 5:1 del 03/07/2000

Caída desde máximo

-52,33%

Rango 52 semanas

423,75 – 654,70

Variación hoy

+0,49%

Cierre anterior

429,10

Rango de hoy

423,75 – 432,85

Volumen hoy

288.174

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,66 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2014 143,75 143,95 141,60 142,35 -0,97% 1,63% 797.627
16/05/2014 143,85 144,15 142,55 143,75 +0,14% 1,11% 812.583
15/05/2014 142,25 144,65 141,90 143,55 +0,81% 1,93% 1.157.770
14/05/2014 142,85 142,95 141,70 142,40 -0,38% 0,88% 800.289
13/05/2014 143,25 143,75 142,45 142,95 -0,21% 0,91% 789.052
12/05/2014 141,95 143,45 141,75 143,25 +0,99% 1,20% 497.820
09/05/2014 141,90 142,50 141,20 141,85 -0,60% 0,92% 472.593
08/05/2014 140,80 142,80 140,10 142,70 +1,86% 1,92% 884.829
07/05/2014 139,90 141,45 139,70 140,10 +0,07% 1,25% 704.756
06/05/2014 140,55 141,50 139,65 140,00 -0,46% 1,32% 489.814
05/05/2014 140,80 140,85 138,90 140,65 -0,11% 1,38% 458.565
02/05/2014 141,90 142,15 140,45 140,80 -0,67% 1,20% 635.704
01/05/2014 141,75 141,75 141,75 141,75 +0,00% 0,00% 0
30/04/2014 139,95 142,10 139,90 141,75 +1,03% 1,57% 669.014
29/04/2014 141,80 142,55 139,60 140,30 -0,95% 2,08% 1.277.314
28/04/2014 142,00 142,55 141,35 141,65 -0,21% 0,85% 608.633
25/04/2014 142,00 142,90 141,70 141,95 -0,49% 0,85% 653.855
24/04/2014 142,40 143,30 141,65 142,65 +0,25% 1,16% 802.627
23/04/2014 142,70 143,55 142,10 142,30 -0,56% 1,02% 783.380
22/04/2014 142,70 143,55 142,50 143,10 +0,28% 0,74% 703.888
17/04/2014 142,35 142,85 140,65 142,70 -0,17% 1,55% 733.457
16/04/2014 143,05 143,55 142,05 142,95 +0,67% 1,05% 905.305
15/04/2014 141,70 143,30 141,40 142,00 -0,11% 1,34% 1.139.499
14/04/2014 139,30 142,45 139,30 142,15 +0,67% 2,26% 1.091.979
11/04/2014 140,10 141,90 139,20 141,20 +0,25% 1,93% 1.349.312
10/04/2014 138,90 142,45 138,80 140,85 +3,22% 2,63% 3.080.932
09/04/2014 135,25 136,85 135,25 136,45 +1,04% 1,18% 858.409
08/04/2014 133,85 135,25 132,80 135,05 +1,20% 1,83% 874.703
07/04/2014 132,85 134,40 131,85 133,45 -0,15% 1,92% 808.939
04/04/2014 133,45 133,85 131,95 133,65 +0,07% 1,42% 682.154