🇺🇸 MBIN — Merchants Bancorp

Servicios financieros Mantener
← Volver

Precio actual

52,66 USD

Máx. histórico

55,72

91 días

Split 3:2 del 18/01/2022

Caída desde máximo

-5,49%

Rango 52 semanas

30,37 – 56,87

Variación hoy

+1,09%

Cierre anterior

52,09

Rango de hoy

51,50 – 53,12

Volumen hoy

189.614

Peor caída histórica

-53,77%

20/06/2018 → 15/04/2020

Recuperado en 216 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Merchants Bancorp
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
735
PER ⓘ
8,68 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
67,00 USD (puede no estar actualizado)
Primera cotización
27/10/2017
Precio actualizado
hace 1 día
Sobre la empresa

Merchants Bancorp operates as the diversified bank holding company in the United States. It operates through three segments: Multi-family Mortgage Banking, Mortgage Warehousing, and Banking. The Multi-family Mortgage Banking segment engages in the mortgage banking, which originates, and services government sponsored mortgages, including bridge financing products to refinance, acquire, or reposition multi-family housing projects, and construction lending for housing development and healthcare facilities financing. This segment also offers customized loan products for need-based skilled nursing facilities, such as independent living, assisted living, and memory care; and tax credit equity syndicator service. The Mortgage Warehousing segment funds agency eligible residential loans, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, which includes retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and small business administration lending. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,4300 USD · Yield: 0,82%
Fecha de pago Importe por participación
14/03/2019 0,0467 USD
13/12/2018 0,0400 USD
13/09/2018 0,0400 USD
14/06/2018 0,0400 USD
14/03/2018 0,0400 USD
14/12/2017 0,0333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/01/2022 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 42,60 42,98 42,19 42,50 +0,54% 1,85% 187.400
27/03/2026 42,91 43,24 42,21 42,27 -2,15% 2,40% 162.400
26/03/2026 42,64 43,32 42,51 43,20 +0,61% 1,90% 124.800
25/03/2026 43,15 43,32 42,63 42,94 +0,61% 1,59% 134.000
24/03/2026 41,28 43,66 41,10 42,68 +2,40% 6,20% 243.700
23/03/2026 42,33 42,97 41,50 41,68 +1,19% 3,47% 190.800
20/03/2026 41,90 41,99 41,10 41,19 -1,36% 2,12% 570.300
19/03/2026 41,25 42,15 40,97 41,76 +0,85% 2,86% 231.600
18/03/2026 41,44 42,14 41,34 41,41 -1,24% 1,93% 276.000
17/03/2026 42,22 42,95 41,88 41,93 +0,26% 2,52% 308.100
16/03/2026 41,93 42,74 41,74 41,82 +0,38% 2,38% 206.700
13/03/2026 42,70 43,16 41,63 41,66 -1,42% 3,58% 212.700
12/03/2026 41,03 42,68 41,03 42,26 +0,52% 4,02% 238.500
11/03/2026 41,45 42,32 41,35 42,04 +0,36% 2,34% 170.500
10/03/2026 41,82 42,97 41,77 41,89 -0,05% 2,87% 257.100
09/03/2026 40,95 42,09 40,08 41,91 +0,92% 4,92% 299.600
06/03/2026 40,66 41,62 40,18 41,53 -0,57% 3,53% 267.600
05/03/2026 41,91 42,36 41,51 41,77 -1,68% 2,03% 204.300
04/03/2026 43,58 43,70 42,41 42,49 -1,31% 2,96% 208.200
03/03/2026 41,98 43,28 40,98 43,05 -0,71% 5,47% 223.300
02/03/2026 42,03 43,91 41,54 43,36 +2,55% 5,63% 268.800
27/02/2026 43,36 43,41 41,79 42,28 -3,82% 3,75% 305.300
26/02/2026 43,33 44,29 43,00 43,96 +1,55% 2,98% 222.100
25/02/2026 43,00 43,36 42,69 43,29 +1,69% 1,56% 190.900
24/02/2026 43,12 43,21 42,40 42,57 -1,53% 1,89% 232.500
23/02/2026 45,18 45,29 42,68 43,23 -4,63% 5,78% 260.700
20/02/2026 45,95 45,98 44,68 45,33 +0,62% 2,83% 302.000
19/02/2026 46,09 46,44 44,25 45,05 -3,01% 4,75% 320.000
18/02/2026 47,16 47,68 46,08 46,45 -1,67% 3,39% 352.800
17/02/2026 47,73 48,50 47,12 47,24 -0,82% 2,88% 300.400