🇺🇸 MBIN — Merchants Bancorp
Servicios financieros MantenerPrecio actual
52,66 USD
Máx. histórico
55,72
91 días
Split 3:2 del 18/01/2022
Caída desde máximo
-5,49%
Rango 52 semanas
30,37 – 56,87
Variación hoy
+1,09%
Cierre anterior
52,09
Rango de hoy
51,50 – 53,12
Volumen hoy
189.614
Peor caída histórica
-53,77%
20/06/2018 → 15/04/2020
Recuperado en 216 días
Volatilidad anualizada ⓘ
39,77%
- Nombre completo
- Merchants Bancorp
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 735
- PER ⓘ
- 8,68 (puede no estar actualizado)
- Dividend yield
- 0,84% (puede no estar actualizado)
- Precio objetivo analistas
- 67,00 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2017
- Precio actualizado
- hace 23 horas
Merchants Bancorp operates as the diversified bank holding company in the United States. It operates through three segments: Multi-family Mortgage Banking, Mortgage Warehousing, and Banking. The Multi-family Mortgage Banking segment engages in the mortgage banking, which originates, and services government sponsored mortgages, including bridge financing products to refinance, acquire, or reposition multi-family housing projects, and construction lending for housing development and healthcare facilities financing. This segment also offers customized loan products for need-based skilled nursing facilities, such as independent living, assisted living, and memory care; and tax credit equity syndicator service. The Mortgage Warehousing segment funds agency eligible residential loans, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, which includes retail banking, commercial lending, agricultural lending, retail and correspondent residential mortgage banking, and small business administration lending. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 14/03/2019 | 0,0467 USD |
| 13/12/2018 | 0,0400 USD |
| 13/09/2018 | 0,0400 USD |
| 14/06/2018 | 0,0400 USD |
| 14/03/2018 | 0,0400 USD |
| 14/12/2017 | 0,0333 USD |
| Fecha | Ratio |
|---|---|
| 18/01/2022 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 32,50 | 32,79 | 31,99 | 32,22 | +0,16% | 2,46% | 150.500 |
| 03/10/2025 | 32,17 | 32,85 | 32,02 | 32,17 | +0,63% | 2,58% | 111.700 |
| 02/10/2025 | 31,96 | 32,11 | 31,41 | 31,97 | +0,03% | 2,17% | 120.900 |
| 01/10/2025 | 31,64 | 32,12 | 31,17 | 31,96 | +0,50% | 3,00% | 166.300 |
| 30/09/2025 | 31,92 | 32,21 | 31,38 | 31,80 | -0,72% | 2,60% | 169.500 |
| 29/09/2025 | 32,13 | 32,27 | 31,64 | 32,03 | -0,06% | 1,96% | 149.900 |
| 26/09/2025 | 32,13 | 32,52 | 31,65 | 32,05 | -0,03% | 2,71% | 123.500 |
| 25/09/2025 | 31,85 | 32,20 | 31,61 | 32,06 | +0,12% | 1,85% | 136.200 |
| 24/09/2025 | 31,81 | 32,15 | 31,62 | 32,02 | +0,82% | 1,68% | 128.100 |
| 23/09/2025 | 32,01 | 32,71 | 31,65 | 31,76 | -0,75% | 3,31% | 96.300 |
| 22/09/2025 | 32,00 | 32,26 | 31,86 | 32,00 | -0,68% | 1,25% | 89.600 |
| 19/09/2025 | 33,05 | 33,05 | 32,15 | 32,22 | -2,36% | 2,72% | 252.400 |
| 18/09/2025 | 32,11 | 33,05 | 31,99 | 33,00 | +4,53% | 3,30% | 143.600 |
| 17/09/2025 | 31,49 | 32,54 | 31,43 | 31,57 | +0,29% | 3,52% | 120.000 |
| 16/09/2025 | 32,20 | 32,20 | 31,17 | 31,48 | -2,30% | 3,21% | 185.800 |
| 15/09/2025 | 32,67 | 32,70 | 32,00 | 32,22 | -1,29% | 2,16% | 113.900 |
| 12/09/2025 | 32,06 | 32,85 | 31,81 | 32,64 | +1,71% | 3,25% | 138.900 |
| 11/09/2025 | 31,77 | 32,56 | 31,34 | 32,09 | +1,71% | 3,82% | 186.000 |
| 10/09/2025 | 31,80 | 32,00 | 31,25 | 31,55 | -0,75% | 2,36% | 183.200 |
| 09/09/2025 | 32,89 | 33,18 | 31,77 | 31,79 | -3,23% | 4,29% | 158.600 |
| 08/09/2025 | 32,95 | 33,25 | 32,33 | 32,85 | +0,09% | 2,80% | 260.600 |
| 05/09/2025 | 33,11 | 33,53 | 32,46 | 32,82 | -0,42% | 3,23% | 164.400 |
| 04/09/2025 | 32,30 | 32,96 | 31,66 | 32,96 | +2,55% | 4,02% | 134.000 |
| 03/09/2025 | 32,18 | 32,54 | 31,70 | 32,14 | -0,68% | 2,61% | 140.400 |
| 02/09/2025 | 32,14 | 32,53 | 31,98 | 32,36 | -0,19% | 1,73% | 158.300 |
| 29/08/2025 | 32,68 | 32,83 | 32,32 | 32,42 | -0,37% | 1,56% | 148.900 |
| 28/08/2025 | 33,29 | 33,29 | 32,40 | 32,54 | -1,30% | 2,67% | 144.900 |
| 27/08/2025 | 32,61 | 33,11 | 32,49 | 32,97 | +0,55% | 1,90% | 279.700 |
| 26/08/2025 | 32,64 | 33,22 | 32,45 | 32,79 | +1,45% | 2,36% | 196.000 |
| 25/08/2025 | 33,26 | 33,26 | 32,29 | 32,32 | -2,91% | 2,92% | 230.800 |