🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2015 71,65 73,25 70,91 73,25 +3,31% 3,26% 5.057.402
07/05/2015 70,07 71,17 69,30 70,91 +0,68% 2,67% 5.112.929
06/05/2015 71,28 71,85 69,04 70,42 -0,68% 3,94% 6.205.263
05/05/2015 72,51 74,00 70,80 70,91 -2,63% 4,42% 5.645.838
04/05/2015 72,42 73,27 71,66 72,82 +1,41% 2,23% 3.633.804
30/04/2015 71,75 72,62 70,48 71,80 +0,22% 2,98% 6.304.400
29/04/2015 75,02 75,27 71,51 71,65 -3,14% 5,01% 6.930.185
28/04/2015 76,60 77,10 73,34 73,97 -0,69% 4,91% 7.835.465
27/04/2015 73,32 74,77 72,62 74,48 +2,74% 2,94% 6.596.947
24/04/2015 72,45 73,31 71,49 72,50 +1,13% 2,51% 3.974.045
23/04/2015 73,14 73,61 71,35 71,69 -1,49% 3,09% 5.220.223
22/04/2015 73,39 74,10 71,97 72,77 +0,24% 2,90% 5.066.785
21/04/2015 72,79 73,69 72,55 72,59 +0,76% 1,57% 5.331.211
20/04/2015 70,97 72,20 70,71 72,05 +2,13% 2,11% 4.093.327
17/04/2015 72,00 72,86 70,41 70,54 -2,35% 3,41% 6.846.700
16/04/2015 73,19 73,36 72,17 72,24 -0,57% 1,63% 4.644.214
15/04/2015 72,50 73,31 72,35 72,65 +0,48% 1,33% 3.764.803
14/04/2015 72,99 73,33 71,90 72,30 -1,41% 1,96% 4.221.923
13/04/2015 73,60 74,18 73,20 73,34 -0,54% 1,32% 3.086.463
10/04/2015 73,10 74,06 72,61 73,73 +1,56% 1,98% 4.583.227
09/04/2015 71,75 72,60 71,48 72,60 +1,58% 1,56% 4.373.067
08/04/2015 71,67 71,85 71,02 71,47 -1,33% 1,15% 5.050.906
07/04/2015 73,50 73,64 71,99 72,44 -0,70% 2,25% 5.217.183
02/04/2015 73,17 73,48 72,63 72,94 -2,72% 1,16% 5.153.429
01/04/2015 74,61 75,33 73,76 74,98 +0,47% 2,11% 8.700.626
31/03/2015 75,56 75,57 73,92 74,63 -1,24% 2,19% 5.955.255
30/03/2015 74,26 75,59 74,09 75,57 +2,70% 2,02% 4.685.613
27/03/2015 74,66 75,31 72,96 73,58 -0,28% 3,14% 5.724.744
26/03/2015 71,74 73,79 70,41 73,79 +1,28% 4,72% 8.189.061
25/03/2015 73,65 74,69 72,71 72,86 -0,94% 2,69% 5.398.178