🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2015 61,13 62,06 61,08 61,67 +0,79% 1,59% 3.992.342
11/09/2015 61,38 61,85 60,57 61,18 -0,46% 2,09% 3.363.286
10/09/2015 60,97 62,28 60,97 61,47 -0,40% 2,16% 4.627.543
09/09/2015 63,69 63,81 61,72 61,72 +1,27% 3,29% 6.689.925
08/09/2015 60,18 61,65 60,14 60,94 +2,53% 2,50% 5.068.590
07/09/2015 59,19 59,68 58,89 59,44 +1,26% 1,34% 2.737.695
04/09/2015 59,22 59,28 57,96 58,70 -2,09% 2,22% 6.521.980
03/09/2015 58,83 60,58 58,61 59,95 +3,44% 3,34% 5.855.153
02/09/2015 58,64 59,00 57,62 57,96 -0,33% 2,37% 3.627.313
01/09/2015 58,52 58,76 57,49 58,15 -2,44% 2,17% 5.895.461
31/08/2015 59,47 59,89 58,90 59,60 -1,09% 1,66% 3.312.369
28/08/2015 60,67 60,76 59,36 60,26 -0,36% 2,30% 4.549.055
27/08/2015 60,38 61,16 59,91 60,48 +3,66% 2,07% 6.347.636
26/08/2015 58,42 59,30 57,22 58,34 -1,16% 3,56% 6.580.743
25/08/2015 57,06 59,58 56,18 59,02 +5,78% 5,95% 11.831.847
24/08/2015 55,73 57,46 54,40 55,79 -4,68% 5,49% 16.656.425
21/08/2015 58,71 60,56 58,31 58,53 -2,86% 3,84% 10.312.413
20/08/2015 60,72 61,60 59,96 60,25 -1,88% 2,70% 6.522.783
19/08/2015 62,38 62,56 61,30 61,41 -2,60% 2,03% 5.341.980
18/08/2015 63,24 63,82 62,95 63,05 -0,71% 1,38% 3.316.726
17/08/2015 64,55 64,94 62,70 63,50 -0,81% 3,48% 4.335.806
14/08/2015 64,24 64,78 63,50 64,01 -0,05% 1,99% 3.717.681
13/08/2015 64,66 64,75 63,76 64,04 +1,26% 1,53% 5.543.769
12/08/2015 64,96 64,98 62,89 63,25 -4,87% 3,21% 10.275.748
11/08/2015 69,17 69,25 66,19 66,48 -5,15% 4,43% 8.367.561
10/08/2015 70,04 70,15 69,09 70,09 +0,56% 1,51% 2.110.546
07/08/2015 69,56 70,10 69,12 69,70 -0,19% 1,41% 3.606.921
06/08/2015 70,27 70,80 69,53 69,83 -0,74% 1,81% 2.910.485
05/08/2015 68,70 70,69 68,69 70,36 +2,66% 2,92% 4.713.913
04/08/2015 68,16 68,63 67,65 68,54 +0,34% 1,43% 3.132.298