🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2015 65,71 66,04 64,64 65,19 -0,42% 2,13% 4.270.890
23/10/2015 64,78 66,28 64,19 65,47 +3,50% 3,24% 8.355.735
22/10/2015 60,63 63,51 59,41 63,25 +3,16% 6,76% 7.812.513
21/10/2015 60,71 61,79 59,82 61,32 +1,92% 3,25% 4.104.182
20/10/2015 60,56 60,88 59,62 60,16 -0,67% 2,07% 3.086.400
19/10/2015 60,20 61,18 60,10 60,57 +0,61% 1,78% 2.650.663
16/10/2015 61,34 61,38 59,65 60,20 -0,71% 2,82% 4.405.403
15/10/2015 60,15 61,04 60,12 60,63 +1,93% 1,53% 3.431.034
14/10/2015 59,55 60,85 58,80 59,49 -1,42% 3,44% 3.755.257
13/10/2015 61,03 61,08 59,04 60,34 -1,27% 3,35% 4.809.213
12/10/2015 60,43 61,63 60,22 61,12 +1,76% 2,34% 4.579.831
09/10/2015 59,59 60,49 59,37 60,06 +2,35% 1,88% 4.352.765
08/10/2015 57,93 59,38 57,93 58,68 +1,23% 2,50% 4.196.967
07/10/2015 57,42 59,12 57,20 57,96 +2,35% 3,35% 6.195.612
06/10/2015 55,60 57,28 54,76 56,63 +2,50% 4,53% 5.163.063
05/10/2015 54,72 55,62 53,89 55,25 +2,86% 3,16% 4.425.295
02/10/2015 54,17 54,47 52,33 53,71 +0,20% 3,96% 5.393.985
01/10/2015 55,01 55,29 53,12 53,61 -0,62% 3,95% 5.256.239
30/09/2015 54,44 55,04 53,37 53,94 +2,51% 3,06% 6.213.360
29/09/2015 51,93 53,75 51,62 52,62 -0,52% 4,10% 5.939.111
28/09/2015 54,31 54,32 52,45 52,89 -3,24% 3,45% 6.336.880
25/09/2015 54,34 55,54 54,19 54,66 +3,53% 2,48% 8.279.782
24/09/2015 55,46 56,82 52,07 52,80 -4,43% 8,56% 16.623.279
23/09/2015 54,50 56,53 52,52 55,24 +0,26% 7,36% 10.223.176
22/09/2015 59,35 59,38 54,50 55,10 -7,02% 8,23% 15.264.449
21/09/2015 58,22 59,84 57,10 59,26 -1,43% 4,71% 9.266.282
18/09/2015 62,39 62,39 59,67 60,12 -4,26% 4,36% 13.542.755
17/09/2015 63,03 63,11 62,35 62,80 +0,27% 1,21% 4.516.676
16/09/2015 63,34 63,75 62,12 62,63 +0,23% 2,57% 5.011.043
15/09/2015 62,16 63,06 61,82 62,49 +1,34% 2,01% 5.283.809