🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2016 55,44 55,83 54,50 55,44 +0,39% 2,40% 4.142.623
02/03/2016 54,30 55,34 54,15 55,22 +2,63% 2,19% 5.558.758
01/03/2016 52,31 53,95 52,13 53,81 +2,52% 3,47% 4.854.410
29/02/2016 51,34 52,60 51,07 52,48 +0,72% 2,98% 5.055.821
26/02/2016 51,40 52,64 51,09 52,11 +3,09% 3,03% 6.399.597
25/02/2016 50,88 51,31 49,63 50,55 +0,81% 3,30% 5.703.304
24/02/2016 52,28 52,33 49,63 50,14 -4,09% 5,16% 7.172.971
23/02/2016 53,24 53,41 52,07 52,28 -2,39% 2,52% 5.181.154
22/02/2016 53,40 53,81 53,32 53,56 +1,61% 0,93% 4.100.329
19/02/2016 51,59 53,07 51,57 52,71 -2,09% 2,90% 6.952.556
18/02/2016 54,48 54,78 53,36 53,83 -0,22% 2,61% 6.169.563
17/02/2016 52,18 54,25 52,07 53,95 +4,06% 4,19% 6.411.455
16/02/2016 52,85 52,96 51,31 51,84 -0,75% 3,12% 4.366.303
15/02/2016 52,22 52,75 51,78 52,23 +3,10% 1,85% 5.828.136
12/02/2016 49,44 50,94 49,29 50,66 +3,54% 3,35% 7.447.613
11/02/2016 48,79 49,94 47,42 48,93 -0,79% 5,17% 8.793.610
10/02/2016 49,49 50,12 48,54 49,32 +0,25% 3,19% 7.668.881
09/02/2016 49,23 49,93 48,01 49,20 -0,35% 3,90% 9.033.710
08/02/2016 51,19 51,54 49,16 49,37 -3,15% 4,66% 8.408.419
05/02/2016 51,49 52,06 50,32 50,98 +0,57% 3,38% 9.210.017
04/02/2016 49,86 51,08 49,21 50,69 -3,22% 3,75% 15.844.597
03/02/2016 52,08 53,51 51,44 52,38 +0,22% 3,98% 10.061.187
02/02/2016 53,02 53,17 51,97 52,26 -1,43% 2,26% 6.672.835
01/02/2016 53,42 53,65 51,95 53,02 -0,65% 3,18% 4.861.678
29/01/2016 54,10 54,11 52,52 53,36 +0,42% 2,92% 6.188.018
28/01/2016 54,55 55,41 52,88 53,14 -3,09% 4,63% 6.187.534
27/01/2016 53,99 54,84 53,46 54,84 +1,29% 2,56% 4.133.188
26/01/2016 52,40 54,48 52,18 54,14 -0,02% 4,40% 6.584.846
25/01/2016 55,49 55,63 53,73 54,15 -1,71% 3,42% 5.632.904
22/01/2016 55,95 56,02 55,00 55,09 +0,93% 1,81% 6.438.027