🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2016 51,26 53,10 51,11 52,82 +1,60% 3,88% 4.728.791
15/04/2016 52,81 52,95 51,89 51,99 -2,11% 2,00% 5.830.736
14/04/2016 52,82 53,13 52,56 53,12 +0,57% 1,09% 3.862.587
13/04/2016 51,84 52,98 51,73 52,82 +3,59% 2,42% 6.098.439
12/04/2016 50,48 50,99 49,90 50,99 +1,32% 2,14% 4.121.814
11/04/2016 49,51 50,68 48,99 50,32 +1,48% 3,41% 4.565.327
08/04/2016 49,76 50,29 49,57 49,59 +0,17% 1,44% 5.842.920
07/04/2016 49,94 50,41 49,13 49,51 -4,77% 2,56% 9.314.086
06/04/2016 53,07 53,17 51,39 51,98 -0,95% 3,37% 11.903.764
05/04/2016 53,81 53,81 52,33 52,48 -3,52% 2,77% 9.355.291
04/04/2016 54,91 55,30 54,12 54,40 -0,73% 2,15% 5.687.138
01/04/2016 55,64 55,65 54,42 54,80 -2,21% 2,21% 7.411.075
31/03/2016 56,39 56,61 55,83 56,03 -0,82% 1,39% 5.814.953
30/03/2016 55,53 56,89 55,52 56,50 +2,38% 2,47% 5.191.364
29/03/2016 55,59 55,70 54,45 55,19 +0,74% 2,24% 4.251.309
24/03/2016 55,89 55,89 54,68 54,78 -2,11% 2,17% 5.100.005
23/03/2016 56,13 56,77 55,56 55,96 +0,49% 2,15% 5.954.212
22/03/2016 55,00 55,69 54,19 55,69 +0,40% 2,72% 4.690.836
21/03/2016 55,80 56,88 55,19 55,46 -0,88% 3,03% 4.321.138
18/03/2016 55,44 56,10 55,04 55,95 +0,96% 1,92% 14.664.235
17/03/2016 56,97 56,99 54,24 55,42 -1,51% 4,83% 6.218.706
16/03/2016 55,84 56,69 55,72 56,27 +1,84% 1,74% 6.191.136
15/03/2016 55,01 55,62 54,76 55,25 +0,23% 1,56% 4.626.121
14/03/2016 55,16 55,97 54,71 55,13 +1,83% 2,28% 5.601.604
11/03/2016 53,21 54,30 52,84 54,14 +4,04% 2,74% 4.951.052
10/03/2016 54,31 56,23 51,87 52,03 -4,17% 8,02% 11.149.380
09/03/2016 54,10 55,13 53,52 54,30 +0,35% 2,97% 6.570.023
08/03/2016 55,00 55,32 53,66 54,11 -2,88% 3,01% 6.467.576
07/03/2016 55,81 56,11 54,90 55,71 -0,48% 2,16% 3.197.767
04/03/2016 55,85 56,33 55,27 55,98 +0,98% 1,89% 5.255.197