🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2017 58,32 58,86 58,10 58,70 +0,97% 1,31% 4.023.752
22/03/2017 58,31 58,63 57,79 58,14 -0,92% 1,44% 7.101.885
21/03/2017 59,26 59,66 58,51 58,68 -0,59% 1,94% 5.120.402
20/03/2017 59,05 59,24 58,85 59,03 -0,27% 0,65% 2.631.850
17/03/2017 58,89 59,21 58,47 59,19 -0,18% 1,26% 7.343.832
16/03/2017 59,76 59,83 59,04 59,30 +0,44% 1,32% 4.571.959
15/03/2017 58,79 59,44 58,57 59,04 +0,31% 1,47% 4.482.287
14/03/2017 59,05 59,14 58,55 58,85 -0,08% 1,00% 4.320.569
13/03/2017 58,31 59,05 58,07 58,90 +1,17% 1,68% 5.215.952
10/03/2017 58,37 58,83 57,97 58,22 +0,04% 1,47% 4.545.264
09/03/2017 58,23 58,58 57,61 58,20 -0,04% 1,67% 5.134.634
08/03/2017 58,22 58,77 58,04 58,22 -0,14% 1,26% 3.269.007
07/03/2017 58,03 58,64 57,76 58,31 +0,81% 1,50% 4.332.051
06/03/2017 58,06 58,14 57,63 57,84 -0,61% 0,87% 2.855.622
03/03/2017 58,19 58,26 57,73 58,20 +0,13% 0,90% 3.424.541
02/03/2017 57,96 58,22 57,84 58,12 +0,07% 0,66% 2.545.585
01/03/2017 57,56 58,39 57,32 58,08 +1,73% 1,86% 5.419.467
28/02/2017 57,20 57,32 56,68 57,09 -0,15% 1,12% 3.561.785
27/02/2017 57,39 57,60 57,10 57,17 -0,03% 0,87% 2.624.666
24/02/2017 57,59 57,78 56,53 57,19 -0,75% 2,18% 4.874.549
23/02/2017 57,83 58,51 57,55 57,62 -0,16% 1,65% 3.902.595
22/02/2017 57,57 57,87 57,19 57,72 +0,98% 1,18% 4.464.759
21/02/2017 56,53 57,49 56,31 57,16 +1,37% 2,09% 4.850.973
20/02/2017 56,56 56,70 56,33 56,38 +0,27% 0,65% 2.240.812
17/02/2017 56,33 56,33 55,71 56,23 -0,27% 1,09% 4.311.235
16/02/2017 56,68 56,81 56,13 56,38 -0,40% 1,20% 3.230.850
15/02/2017 56,98 57,20 56,11 56,61 -0,07% 1,91% 4.017.262
14/02/2017 56,58 56,80 56,18 56,65 +0,32% 1,09% 3.445.716
13/02/2017 55,98 56,86 55,89 56,47 +1,15% 1,72% 3.763.276
10/02/2017 56,43 56,48 55,64 55,83 -0,25% 1,49% 3.971.245