🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2017 55,04 55,05 54,45 54,54 -0,21% 1,09% 2.797.344
19/06/2017 54,75 55,15 54,65 54,65 +0,78% 0,91% 2.975.979
16/06/2017 54,52 54,70 54,15 54,23 -0,08% 1,02% 11.072.329
15/06/2017 54,70 54,74 53,78 54,27 -0,70% 1,75% 5.058.688
14/06/2017 54,89 55,15 54,44 54,65 -0,29% 1,30% 4.422.520
13/06/2017 54,88 54,98 54,65 54,81 +0,40% 0,59% 2.729.715
12/06/2017 54,42 55,34 54,29 54,60 +0,27% 1,94% 5.463.482
09/06/2017 54,16 54,68 53,95 54,45 +0,46% 1,35% 3.175.419
08/06/2017 54,06 54,37 53,90 54,20 -0,02% 0,88% 3.080.034
07/06/2017 54,40 54,79 54,16 54,21 -0,55% 1,15% 3.109.227
06/06/2017 54,68 54,85 54,16 54,50 -0,47% 1,26% 4.152.477
05/06/2017 54,76 54,76 54,76 54,76 +0,00% 0,00% 0
02/06/2017 54,50 55,35 54,35 54,76 +1,18% 1,83% 4.992.511
01/06/2017 53,84 54,52 53,54 54,12 +0,71% 1,82% 4.840.233
31/05/2017 54,20 54,43 53,66 53,74 -0,90% 1,41% 5.149.222
30/05/2017 54,11 54,60 53,94 54,23 -0,37% 1,21% 3.595.378
29/05/2017 54,23 54,43 53,96 54,43 +0,09% 0,86% 2.153.825
26/05/2017 54,46 54,68 53,81 54,38 -0,62% 1,59% 4.027.515
25/05/2017 55,04 55,10 54,47 54,72 -0,47% 1,15% 3.597.767
24/05/2017 55,23 55,45 54,16 54,98 -1,62% 2,33% 7.285.773
23/05/2017 56,34 57,13 55,50 55,89 -0,81% 2,89% 7.923.032
22/05/2017 56,58 56,77 55,92 56,34 -0,22% 1,50% 3.681.185
19/05/2017 56,48 56,80 56,31 56,47 +0,25% 0,87% 4.612.268
18/05/2017 56,64 56,66 55,68 56,33 -0,78% 1,73% 6.266.335
17/05/2017 56,73 57,15 56,47 56,77 -0,77% 1,20% 4.119.671
16/05/2017 57,31 57,49 56,94 57,21 -0,53% 0,96% 3.389.385
15/05/2017 57,64 57,72 57,02 57,52 +0,12% 1,20% 2.694.701
12/05/2017 57,27 57,56 57,10 57,45 +0,48% 0,80% 3.576.144
11/05/2017 57,42 57,50 56,88 57,17 -0,16% 1,07% 3.182.915
10/05/2017 56,97 57,52 56,93 57,27 +0,38% 1,04% 2.857.684