🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2018 46,38 46,89 45,21 46,00 -1,02% 3,60% 5.149.935
21/08/2018 45,88 46,57 45,55 46,47 +1,05% 2,23% 3.541.027
20/08/2018 45,87 46,24 45,68 45,99 +0,67% 1,21% 2.354.096
17/08/2018 46,00 46,13 45,10 45,68 -0,67% 2,24% 4.523.685
16/08/2018 46,22 46,35 45,79 45,99 +0,44% 1,21% 3.331.031
15/08/2018 47,09 47,34 45,54 45,79 -2,48% 3,83% 6.172.160
14/08/2018 47,76 47,93 46,63 46,95 -1,36% 2,72% 3.838.257
13/08/2018 47,74 48,12 47,60 47,60 +0,05% 1,10% 3.016.379
10/08/2018 48,82 48,82 47,38 47,58 -3,12% 2,95% 5.391.938
09/08/2018 49,00 49,39 48,77 49,11 -0,03% 1,26% 2.484.662
08/08/2018 48,92 49,30 48,73 49,12 +0,29% 1,16% 2.157.601
07/08/2018 48,62 49,41 48,62 48,98 +1,10% 1,61% 3.383.316
06/08/2018 48,57 49,06 48,32 48,45 +0,15% 1,54% 2.721.529
03/08/2018 47,89 48,68 47,73 48,37 +1,31% 1,98% 2.880.189
02/08/2018 48,11 48,17 47,21 47,75 -1,43% 2,01% 4.605.085
01/08/2018 49,41 49,41 48,29 48,44 -1,54% 2,27% 4.864.284
31/07/2018 49,24 49,64 48,92 49,20 -0,34% 1,45% 4.599.787
30/07/2018 49,20 49,59 49,08 49,36 +0,10% 1,03% 2.300.675
27/07/2018 49,42 49,85 48,98 49,31 -0,37% 1,75% 4.389.517
26/07/2018 48,66 49,70 47,48 49,50 +2,82% 4,55% 8.129.837
25/07/2018 49,06 49,13 47,67 48,14 -2,18% 2,98% 4.963.923
24/07/2018 48,34 49,67 48,27 49,21 +2,48% 2,91% 5.579.130
23/07/2018 47,48 48,03 47,21 48,03 +0,84% 1,72% 2.815.121
20/07/2018 48,75 48,75 47,28 47,63 -2,35% 3,00% 6.490.409
19/07/2018 48,49 48,93 48,46 48,77 +0,65% 0,98% 3.545.385
18/07/2018 48,43 48,77 48,26 48,46 +1,36% 1,05% 3.958.713
17/07/2018 47,39 48,07 47,37 47,81 +0,70% 1,47% 3.442.011
16/07/2018 47,56 47,79 47,26 47,48 -0,30% 1,12% 2.843.005
13/07/2018 47,75 47,97 47,53 47,62 +0,16% 0,91% 2.763.168
12/07/2018 47,95 47,95 47,15 47,54 -0,03% 1,67% 3.433.219