🇩🇪 MBG.DE — Mercedes-Benz Group AG

Consumer Cyclical Compra
← Volver

Precio actual

47,69 EUR

Máx. histórico

92,28

10347 días

Caída desde máximo

-48,33%

Rango 52 semanas

42,63 – 62,34

Variación hoy

+1,17%

Cierre anterior

47,14

Rango de hoy

47,16 – 48,22

Volumen hoy

2.403.946

Información
Nombre completo
Mercedes-Benz Group AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
152.528
PER ⓘ
9,03 (puede no estar actualizado)
Dividend yield
7,34% (puede no estar actualizado)
Precio objetivo analistas
57,15 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mercedes-Benz Group AG operates as an automotive company in Europe, Germany, North America, the United States, Asia, China, and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Financial Services segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, vehicle subscription and rental, fleet management, insurance, and digital services related to charging electric vehicles. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

Dividendos repartidos Total últimos 12 meses: 3,5000 EUR · Yield: 7,34%
Fecha de pago Importe por participación
14/04/2011 1,8500 EUR
09/04/2009 0,6000 EUR
10/04/2008 2,0000 EUR
05/04/2007 1,5000 EUR
13/04/2006 1,5000 EUR
07/04/2005 1,5000 EUR
08/04/2004 1,5000 EUR
10/04/2003 1,5000 EUR
11/04/2002 1,0000 EUR
12/04/2001 2,3500 EUR
20/04/2000 2,3500 EUR
19/05/1999 2,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2019 42,55 43,06 42,36 42,49 -0,51% 1,64% 3.881.674
27/03/2019 42,18 42,97 42,12 42,71 +1,90% 2,01% 4.751.485
26/03/2019 42,17 42,49 41,79 41,91 -0,71% 1,68% 4.435.739
25/03/2019 41,94 42,65 41,80 42,21 +0,50% 2,04% 3.965.066
22/03/2019 43,06 43,44 42,00 42,00 -1,94% 3,34% 7.978.498
21/03/2019 42,84 43,13 42,50 42,84 -0,43% 1,46% 4.130.929
20/03/2019 44,11 44,21 42,90 43,02 -2,16% 2,96% 5.799.430
19/03/2019 42,64 44,23 42,51 43,97 +3,44% 4,04% 6.359.114
18/03/2019 42,95 43,00 42,43 42,50 -1,10% 1,34% 3.486.583
15/03/2019 42,72 43,38 42,44 42,98 +1,37% 2,20% 10.984.891
14/03/2019 42,43 42,77 42,12 42,39 +0,18% 1,53% 3.396.755
13/03/2019 41,92 42,44 41,86 42,32 +0,63% 1,39% 3.161.106
12/03/2019 42,63 42,82 41,97 42,05 -0,37% 1,99% 3.838.020
11/03/2019 41,99 42,28 41,75 42,21 +1,34% 1,27% 2.799.635
08/03/2019 41,30 41,70 40,84 41,65 -0,71% 2,07% 5.004.932
07/03/2019 43,08 43,08 41,53 41,95 -3,37% 3,61% 6.377.289
06/03/2019 43,67 43,68 43,15 43,42 -1,34% 1,20% 3.613.209
05/03/2019 44,38 44,48 43,94 44,01 -1,07% 1,22% 3.113.042
04/03/2019 44,66 44,76 44,37 44,48 +0,38% 0,89% 3.335.476
01/03/2019 44,18 44,76 44,18 44,32 +1,18% 1,32% 3.815.945
28/02/2019 43,65 43,91 43,47 43,80 -0,42% 1,01% 3.766.616
27/02/2019 44,20 44,25 43,67 43,98 -0,51% 1,32% 2.897.120
26/02/2019 44,17 44,35 43,58 44,21 -0,54% 1,73% 3.363.892
25/02/2019 43,76 44,68 43,58 44,45 +2,38% 2,51% 5.245.777
22/02/2019 43,25 43,74 43,17 43,42 +0,17% 1,33% 3.284.897
21/02/2019 43,25 43,47 43,04 43,34 +0,68% 0,98% 3.285.294
20/02/2019 42,04 43,49 42,00 43,05 +2,58% 3,54% 5.281.927
19/02/2019 41,60 42,06 41,28 41,97 +0,12% 1,87% 2.781.821
18/02/2019 41,59 42,24 41,50 41,92 -0,41% 1,77% 2.915.008
15/02/2019 40,56 42,22 40,31 42,09 +2,66% 4,71% 6.667.582